Biglari Holdings Inc. BH-A
1,823.61 USD +24.65 (+1.37%)
Nov 13, 2026, 1:59 PM EST
1,786.51 Day range 1,877.01
1,238.00 52-week range 2,513.00
- YTD
- +4.80%
- 1 year
- +18.68%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 2 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,728.50 | Bullish |
| EMA (5) | EMA | 1,758.30 | Bullish |
| SMA (10) | SMA | 1,764.28 | Bullish |
| EMA (10) | EMA | 1,774.57 | Bullish |
| SMA (20) | SMA | 1,874.16 | Bearish |
| EMA (20) | EMA | 1,812.82 | Bearish |
| SMA (21) | SMA | 1,881.63 | Bearish |
| EMA (21) | EMA | 1,815.17 | Bearish |
| SMA (25) | SMA | 1,876.98 | Bearish |
| EMA (25) | EMA | 1,822.81 | Bearish |
| SMA (30) | SMA | 1,867.94 | Bearish |
| EMA (30) | EMA | 1,829.63 | Bearish |
| SMA (50) | SMA | 1,830.45 | Bearish |
| EMA (50) | EMA | 1,842.69 | Bearish |
| SMA (63) | SMA | 1,856.11 | Bearish |
| EMA (63) | EMA | 1,844.81 | Bearish |
| SMA (75) | SMA | 1,870.88 | Bearish |
| EMA (75) | EMA | 1,844.39 | Bearish |
| SMA (100) | SMA | 1,896.58 | Bearish |
| EMA (100) | EMA | 1,839.55 | Bearish |
| SMA (125) | SMA | 1,834.55 | Bearish |
| EMA (125) | EMA | 1,831.56 | Bearish |
| SMA (150) | SMA | 1,792.93 | Bullish |
| EMA (150) | EMA | 1,821.14 | Bearish |
| SMA (200) | SMA | 1,807.85 | Bearish |
| EMA (200) | EMA | 1,792.97 | Bullish |
| VWAP (HLC/3) | VWAP | 1,743.68 | Bearish |
| ZZ (0.05) | ZigZag | 1,798.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,561.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,573.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,742.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,723.95 | Bullish |
| WMA (10) | Weighted Moving Average | 1,742.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,730.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,726.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,784.17 | Bullish |