Biglari Holdings Inc. BH-A
1,792.86 USD +18.81 (+1.06%)
Nov 12, 2026, 11:20 AM EST
1,730.05 Day range 1,818.99
1,238.00 52-week range 2,513.00
- YTD
- +3.03%
- 1 year
- +11.50%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,690.34 | Bullish |
| EMA (5) | EMA | 1,737.97 | Bullish |
| SMA (10) | SMA | 1,773.80 | Bullish |
| EMA (10) | EMA | 1,769.15 | Bullish |
| SMA (20) | SMA | 1,885.76 | Bearish |
| EMA (20) | EMA | 1,814.28 | Bearish |
| SMA (21) | SMA | 1,886.63 | Bearish |
| EMA (21) | EMA | 1,816.79 | Bearish |
| SMA (25) | SMA | 1,877.33 | Bearish |
| EMA (25) | EMA | 1,824.80 | Bearish |
| SMA (30) | SMA | 1,867.49 | Bearish |
| EMA (30) | EMA | 1,831.75 | Bearish |
| SMA (50) | SMA | 1,833.92 | Bearish |
| EMA (50) | EMA | 1,844.48 | Bearish |
| SMA (63) | SMA | 1,857.82 | Bearish |
| EMA (63) | EMA | 1,846.29 | Bearish |
| SMA (75) | SMA | 1,872.31 | Bearish |
| EMA (75) | EMA | 1,845.62 | Bearish |
| SMA (100) | SMA | 1,896.22 | Bearish |
| EMA (100) | EMA | 1,840.37 | Bearish |
| SMA (125) | SMA | 1,831.34 | Bearish |
| EMA (125) | EMA | 1,832.08 | Bearish |
| SMA (150) | SMA | 1,792.59 | Bearish |
| EMA (150) | EMA | 1,821.44 | Bearish |
| SMA (200) | SMA | 1,808.79 | Bearish |
| EMA (200) | EMA | 1,792.91 | Bearish |
| VWAP (HLC/3) | VWAP | 1,743.51 | Bearish |
| ZZ (0.05) | ZigZag | 1,774.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,568.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,568.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,741.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,720.00 | Bullish |
| WMA (10) | Weighted Moving Average | 1,737.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,693.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,747.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,806.50 | Bearish |