Biglari Holdings Inc. BH-A
1,688.84 USD -117.91 (-6.53%)
At closeNov 10, 2026, 4:00 PM EST
1,690.00 +1.16 +0.07%
After hours · Nov 10, 4:00 PM ET
1,688.84 Day range 1,818.00
1,238.00 52-week range 2,513.00
- YTD
- -2.94%
- 1 year
- +4.66%
5D chart
Chart tools
Chart is warming up
The five-day price history for BH-A has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,692.33 | Bearish |
| EMA (5) | EMA | 1,719.93 | Bearish |
| SMA (10) | SMA | 1,785.16 | Bearish |
| EMA (10) | EMA | 1,768.06 | Bearish |
| SMA (20) | SMA | 1,892.26 | Bearish |
| EMA (20) | EMA | 1,818.51 | Bearish |
| SMA (21) | SMA | 1,892.57 | Bearish |
| EMA (21) | EMA | 1,821.06 | Bearish |
| SMA (25) | SMA | 1,879.31 | Bearish |
| EMA (25) | EMA | 1,829.03 | Bearish |
| SMA (30) | SMA | 1,866.22 | Bearish |
| EMA (30) | EMA | 1,835.73 | Bearish |
| SMA (50) | SMA | 1,837.89 | Bearish |
| EMA (50) | EMA | 1,847.35 | Bearish |
| SMA (63) | SMA | 1,860.03 | Bearish |
| EMA (63) | EMA | 1,848.62 | Bearish |
| SMA (75) | SMA | 1,873.60 | Bearish |
| EMA (75) | EMA | 1,847.56 | Bearish |
| SMA (100) | SMA | 1,895.80 | Bearish |
| EMA (100) | EMA | 1,841.71 | Bearish |
| SMA (125) | SMA | 1,827.98 | Bearish |
| EMA (125) | EMA | 1,833.01 | Bearish |
| SMA (150) | SMA | 1,792.58 | Bearish |
| EMA (150) | EMA | 1,822.08 | Bearish |
| SMA (200) | SMA | 1,810.17 | Bearish |
| EMA (200) | EMA | 1,793.09 | Bearish |
| VWAP (HLC/3) | VWAP | 1,743.52 | Bearish |
| ZZ (0.05) | ZigZag | 1,688.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,578.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,568.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,740.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,717.16 | Bearish |
| WMA (10) | Weighted Moving Average | 1,739.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,660.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,778.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,834.11 | Bearish |