BGM Group Ltd. BGM
Set alert
8.45 USD -0.48 -5.38%
At close · Oct 30
8.15 -0.30 -3.55%
After hours · Oct 30, 7:30 PM ET
9.48 Day range 9.80
7.20 52-week range 296.55
- YTD
- -92.37%
- 1 year
- -96.91%
- Open
- 9.80
- Prev close
- 8.93
- Mkt cap
- 127.40M
- Vol
- 290
- Avg vol
- 8.08K
- EPS
- -4.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.48
- High
- 9.80
- Forward P/E
- 0.00
- Beta
- 1.46
- Short ratio
- 0.17
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Feb 26, 2023
- 50-d avg
- 8.33
- 200-d avg
- 9.90
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 1, 2026Split: 1 for 30
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare BGM
Chart and line up BGM against other symbols or a saved comparison set.
- BGM BGM Group Ltd.
8.45
-0.48 -5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGM | SPY | QQQ |
|---|---|---|---|
| Last price | 8.45 | 755.72 | 690.49 |
| Change | -0.48 | -13.64 | -24.85 |
| Change % | -5.38% | -1.77% | -3.47% |
| Open | 9.80 | 761.38 | 697.13 |
| Day high | 9.80 | 761.46 | 698.63 |
| Day low | 9.48 | 750.36 | 683.45 |
| Previous close | 8.93 | 769.36 | 715.34 |
| Volume | 290 | 77.70M | 85.24M |
| Average volume | 8.08K | 41.22M | 34.57M |
| Market cap | 127.40M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 296.55 | 779.09 | 759.66 |
| 52-week low | 7.20 | 631.97 | 558.28 |
| 1-week return | +7.64% | -0.559233% | -1.97% |
| 1-month return | +11.77% | -0.906075% | -6.66% |
| 3-month return | +3.55% | +1.89% | +1.02% |
| 6-month return | -3.87% | +5.16% | +3.41% |
| Year-to-date return | -92.37% | +10.82% | +12.40% |
| 1-year return | -96.91% | +11.16% | +10.29% |
| 2-year return | -95.98% | +32.90% | +42.71% |
| 50-day moving average | 8.47 | 767.63 | 725.41 |
| 200-day moving average | 19.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.46 | 0.00 | 0.00 |
| Short ratio | 0.17 | — | — |
| Institutional ownership | 0.001% | — | — |