Bgin Blockchain Limited BGIN
Set alert
1.76 USD -0.06 -3.30%
At close · Oct 30
1.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.72 Day range 1.79
1.70 52-week range 4.10
- YTD
- -29.88%
- 1 year
- -55.67%
- Open
- 1.79
- Prev close
- 1.82
- Mkt cap
- 199.12M
- Vol
- 10.94K
- Avg vol
- 244.13K
- EPS
- -1.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.72
- High
- 1.79
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
Compare BGIN
Chart and line up BGIN against other symbols or a saved comparison set.
- BGIN Bgin Blockchain Limited
1.76
-0.06 -3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGIN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.76 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -3.30% | -1.77% | -3.47% |
| Open | 1.79 | 761.38 | 697.13 |
| Day high | 1.79 | 761.46 | 698.63 |
| Day low | 1.72 | 750.36 | 683.45 |
| Previous close | 1.82 | 769.36 | 715.34 |
| Volume | 10.94K | 77.70M | 85.24M |
| Average volume | 244.13K | 41.22M | 34.57M |
| Market cap | 199.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.10 | 779.09 | 759.66 |
| 52-week low | 1.70 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -26.36% | -0.906075% | -6.66% |
| 3-month return | +0.571429% | +1.89% | +1.02% |
| 6-month return | -47.77% | +5.16% | +3.41% |
| Year-to-date return | -29.88% | +10.82% | +12.40% |
| 1-year return | -55.67% | +11.16% | +10.29% |
| 2-year return | -64.52% | +32.90% | +42.71% |
| 50-day moving average | 2.00 | 767.63 | 725.41 |
| 200-day moving average | 2.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |