Advertisement

BF-B

Brown-Forman Corporation

Consumer Defensive · USD

Set alert

Price alert · BF-B

All alert types
28.71 USD +0.67 +2.39%
As of Oct 30, 2026 Extended hours 28.71 0.00%
28.50 Day range 29.16
22.80 52-week range 30.88
YTD
+10.17%
1 year
+7.65%
Open
28.86
Prev close
28.04
Mkt cap
13.17B
Vol
3.34M
Avg vol
2.35M
EPS
1.55
P/E
18.52
Div yield
3.30%
More statistics
Low
28.50
High
29.16
Forward P/E
16.64
Beta
0.32
Short ratio
11.88
Inst. own
70.79%
Dividend
0.92
Ex-div date
Sep 2, 2026
Earnings
Dec 3, 2026
50-d avg
27.15
200-d avg
27.03
1y target
28.26

5D chart

Chart tools
Interval
BF-B five-day price chart27.527.928.428.829.3Oct 26Oct 27Oct 28Oct 29Oct 30
BF-B dividends
Ex-dividend dateAmount
Sep 3, 20260.231
Jun 10, 20260.231
Mar 9, 20260.231
Dec 5, 20250.231
Sep 3, 20250.227
Jun 9, 20250.227
Mar 7, 20250.227
Dec 6, 20240.2265
Sep 3, 20240.2178
Jun 7, 20240.2178
Mar 7, 20240.2178
Nov 30, 20230.2178
Sep 1, 20230.2055
Jun 7, 20230.2055
Mar 7, 20230.2055
Dec 1, 20220.206
Sep 2, 20220.189
Jun 7, 20220.189
Mar 7, 20220.189
Dec 8, 20211.00
Dec 2, 20210.189
Sep 2, 20210.1795
Jun 7, 20210.1795
Mar 5, 20210.18
Dec 3, 20200.18
Sep 3, 20200.1743
Jun 5, 20200.174
Mar 6, 20200.174
Dec 4, 20190.1743
Sep 5, 20190.166
Jun 5, 20190.166
Mar 1, 20190.166
Dec 6, 20180.166
Dec 5, 20180.166
Dec 4, 20180.166
Sep 5, 20180.158
Jun 5, 20180.158
Mar 29, 20181.00
Mar 2, 20180.158
Dec 6, 20170.158
Sep 6, 20170.146
Jun 1, 20170.1464
Mar 2, 20170.1825
Nov 30, 20160.1825
Aug 30, 20160.17
Jun 2, 20160.68
Mar 7, 20160.68
Dec 1, 20150.68
Sep 3, 20150.63
Jun 1, 20150.63
Mar 6, 20150.63
Dec 2, 20140.63
Sep 4, 20140.58
Jun 2, 20140.58
Mar 5, 20140.58
Dec 2, 20130.58
Sep 3, 20130.51
Jun 3, 20130.51
Mar 6, 20130.51
Dec 3, 20120.51
Sep 5, 20120.466
Jun 4, 20120.70
Mar 1, 20120.70
Dec 2, 20110.70
Sep 1, 20110.64
Jun 6, 20110.64
Mar 7, 20110.64
Dec 8, 20102.00
Dec 3, 20100.64
Sep 2, 20100.60
Jun 3, 20100.60
Mar 4, 20100.60
Dec 3, 20090.60
Sep 3, 20090.576
Jun 4, 20090.576
Mar 4, 20090.576
Dec 4, 20080.576
Sep 4, 20080.68
Jun 2, 20080.68
Mar 3, 20080.68
Dec 3, 20070.68
Aug 30, 20070.606
Jun 4, 20070.606
Apr 9, 20073.31
Mar 2, 20070.606
Nov 30, 20060.606
Sep 5, 20060.56
Jun 5, 20060.56
Mar 6, 20060.56
Dec 1, 20050.56
Sep 6, 20050.49
Jun 2, 20050.49
Mar 8, 20050.49
Dec 2, 20040.49
Sep 2, 20040.426
Jun 3, 20040.426
Mar 4, 20040.426
Dec 3, 20030.85
Aug 29, 20030.75
Jun 5, 20030.75
Feb 28, 20030.75
Dec 4, 20020.75
Aug 30, 20020.70
Jun 4, 20020.70
Mar 1, 20020.70
Dec 3, 20010.70
Aug 29, 20010.66
Jun 5, 20010.66
Mar 6, 20010.66
Dec 4, 20000.66
Sep 1, 20000.62
Jun 7, 20000.62
Mar 8, 20000.62
Dec 1, 19990.62
Sep 2, 19990.59
Jun 3, 19990.59
Mar 5, 19990.59
Dec 2, 19980.59
Aug 31, 19980.56
Jun 9, 19980.56
Mar 2, 19980.56
Dec 3, 19970.56
Aug 29, 19970.54
Jun 4, 19970.54
Mar 3, 19970.54
Dec 5, 19960.54
Aug 30, 19960.52
Jun 6, 19960.52
Mar 5, 19960.52
Nov 30, 19950.52
Aug 31, 19950.496
Jun 6, 19950.496
Mar 3, 19950.496
Nov 28, 19940.496
Aug 30, 19940.476
Jun 8, 19940.476
Mar 4, 19941.42
Nov 30, 19931.42
Aug 30, 19931.36
Jun 7, 19931.36
Mar 5, 19931.36
Nov 30, 19921.36
Aug 31, 19921.22
Jun 5, 19921.22
Mar 6, 19921.22
Dec 2, 19911.22
Aug 27, 19911.12
Jun 4, 19911.12
Mar 7, 19911.12
Dec 7, 19901.12
Aug 28, 19901.04
Jun 5, 19901.04
Mar 2, 19901.04
Dec 4, 19891.04
Aug 29, 19890.84
Jun 5, 19890.84
Mar 3, 19890.84
Nov 28, 19880.84
Aug 30, 19880.68
Jun 1, 19880.68
Mar 7, 19880.68
Nov 30, 19870.68
Aug 31, 19872.62
Jun 1, 19872.62
Mar 9, 19870.56
Dec 1, 19860.62
Aug 29, 19860.9298
Jun 2, 19860.9298
Mar 5, 19860.7509
Dec 2, 19850.7509

Stock splits

BF-B stock splits
DateRatio
Mar 1, 20185:4
Aug 19, 20162:1
Aug 4, 20162:1
Aug 13, 20123:2
Oct 28, 20085:4
Jan 21, 20042:1
May 31, 19943:1
Apr 2, 19873:2
Jul 17, 19812:1
Advertisement