Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brown-Forman Corporation BF-B

Full chart Compare
Set alert

Price alert · BF-B

All alert types
30.65 USD +0.61 (+2.03%)

Regular-session close

30.10 -0.55 -1.79%

After hours · Nov 13, 5:17 PM ET

30.10 Day range 30.93
22.80 52-week range 30.96
YTD
+17.61%
1 year
+9.27%

BF-B price history

BF-B daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.1430.9330.1030.65+0.61+2.03%1,939,968
Nov 12, 202630.2530.3529.8530.04-0.06-0.20%2,028,931
Nov 11, 202630.2530.4429.7130.10-0.72-2.34%2,637,285
Nov 10, 202630.2130.8930.1030.82+0.45+1.48%1,759,773
Nov 9, 202630.6630.7629.9330.37-0.21-0.69%2,244,746
Nov 6, 202629.9330.8429.8130.58-0.38-1.23%2,540,605
Nov 5, 202631.2131.6430.3830.96+0.28+0.91%3,354,500
Nov 4, 202629.5830.9329.5830.68+1.73+5.98%4,217,700
Nov 3, 202629.6229.8128.8628.95-1.05-3.50%2,119,000
Nov 2, 202629.0530.2928.6530.00+1.29+4.49%4,004,300
Oct 30, 202628.8629.1628.5028.71+0.67+2.39%3,337,000
Oct 29, 202628.2528.3227.5128.04+0.29+1.05%2,604,900
Oct 28, 202628.2528.4027.6227.75-0.76-2.67%2,110,300
Oct 27, 202628.4828.8428.4528.51-0.44-1.52%1,492,900
Oct 26, 202629.0929.2528.9028.95-0.46-1.56%1,682,800
Oct 23, 202629.9430.1629.3629.41-0.77-2.55%2,357,200
Oct 22, 202628.3430.2028.2830.18+2.00+7.10%2,562,700
Oct 21, 202628.1628.2227.9028.18+0.08+0.28%1,748,600
Oct 20, 202628.4528.6827.9528.10-0.12-0.43%2,338,300
Oct 19, 202628.5828.7628.1828.22-0.66-2.29%1,818,300
Oct 16, 202628.9029.2728.5228.88+0.30+1.05%3,479,300
Oct 15, 202628.6328.8628.3728.58+0.29+1.03%3,704,100
Oct 14, 202627.5328.2927.2628.29+1.00+3.66%2,944,200
Oct 13, 202627.1527.4926.8927.29+0.48+1.79%2,899,400
Oct 12, 202626.4526.9126.2826.81+0.42+1.59%5,954,800
Oct 9, 202626.3626.5826.2326.39-0.15-0.57%2,157,500
Oct 8, 202625.9427.0225.9426.54+0.60+2.31%3,842,600
Oct 7, 202626.4026.5425.9325.94-0.41-1.56%1,723,500
Oct 6, 202626.5126.6326.2526.35+0.08+0.30%2,251,900
Oct 5, 202625.9026.4125.6926.27+0.11+0.42%2,325,900
Oct 2, 202626.2626.3725.8526.16+0.19+0.73%1,702,300
Oct 1, 202626.1126.3925.7825.97-0.23-0.88%2,032,300
Sep 30, 202626.6026.6026.0326.20-0.09-0.34%2,193,900
Sep 29, 202625.7826.3225.7226.29+0.26+1.00%1,488,000
Sep 28, 202626.1026.2125.5526.03-0.13-0.50%2,041,900
Sep 25, 202626.0326.3125.9026.16+0.16+0.62%1,504,800
Sep 24, 202626.5426.6225.9926.00-0.29-1.10%1,804,000
Sep 23, 202626.5026.5826.0426.29-0.27-1.02%1,937,700
Sep 22, 202626.4926.8726.3726.56+0.41+1.57%2,079,400
Sep 21, 202625.9926.3925.7026.15+0.21+0.81%2,369,800
Sep 18, 202626.2826.4725.7925.94-0.56-2.11%8,003,500
Sep 17, 202625.9026.7425.8426.50+0.76+2.95%2,782,600
Sep 16, 202626.2026.4925.5525.74-0.44-1.68%2,280,900
Sep 15, 202626.0226.4225.9526.18-0.06-0.23%2,208,100
Sep 14, 202626.7027.0526.1526.24+0.02+0.08%2,887,600
Sep 11, 202626.7026.8926.1026.22-0.37-1.39%2,586,800
Sep 10, 202626.2126.6526.0926.59+0.44+1.68%1,926,500
Sep 9, 202626.3126.6926.0826.15-0.24-0.91%2,149,200
Sep 8, 202626.8127.3626.3926.39-0.34-1.27%3,219,800
Sep 4, 202627.4827.5626.5426.73-0.78-2.84%1,991,300
Sep 3, 202627.1227.6126.9927.51+0.13+0.47%2,400,200
Sep 2, 202626.9627.9126.7427.38+1.02+3.87%4,039,100
Sep 1, 202626.5726.8426.2426.36-0.21-0.79%3,182,200
Aug 31, 202627.1527.1726.4926.57-0.65-2.39%2,420,700
Aug 28, 202627.5827.6627.1627.22-0.06-0.22%1,396,800
Aug 27, 202627.1527.8927.1527.28-0.79-2.81%1,762,400
Aug 26, 202628.3828.4127.8828.07-0.11-0.39%1,244,700
Aug 25, 202628.3928.5028.0028.18-0.57-1.98%2,142,800
Aug 24, 202628.6829.3128.6228.75+0.31+1.09%1,938,700
Aug 21, 202628.1628.4928.0228.44+0.03+0.11%2,256,000
Aug 20, 202628.1828.5327.8928.41-0.02-0.07%2,068,000
Aug 19, 202627.4428.7327.3828.43+1.28+4.71%2,691,700
Aug 18, 202627.9027.9027.1527.15-0.43-1.56%2,449,200
Aug 17, 202628.1728.1727.4227.58-0.84-2.96%1,607,000
Aug 14, 202627.8628.4627.8028.42+0.39+1.39%1,297,200

65 days, newest first. Daily bars as drawn on the BF-B chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.