Brown-Forman Corporation BF-B
Set alert
28.71 USD +0.67 +2.39%
At close · Oct 30
28.71 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
28.50 Day range 29.16
22.80 52-week range 30.88
- YTD
- +10.17%
- 1 year
- +7.65%
- Open
- 28.86
- Prev close
- 28.04
- Mkt cap
- 13.17B
- Vol
- 3.34M
- Avg vol
- 2.35M
- EPS
- 1.55
- P/E
- 18.52
- Div yield
- 3.30%
More statistics
- Low
- 28.50
- High
- 29.16
- Forward P/E
- 16.64
- Beta
- 0.32
- Short ratio
- 11.88
- Inst. own
- 70.79%
- Dividend
- 0.92
- Ex-div date
- Sep 2, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 27.15
- 200-d avg
- 27.03
- 1y target
- 28.26
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
News
note.com
Why did the monster stock 'FPG (7148)' with a 7.8% yield and over 30% ROE crash 12% in one day? ~Exploring the risks hidden behind the earnings and the perfect 'b…
Sometimes, stocks appear that are left ignored at 'unbelievable valuations.' And right now, there is a stock that has ...
-
247wallst.com
Berkshire Hathaway Inc
Looking ahead to 2030, our model projects BRK-B could trade at an average price of $743.42, with a potential range between $557.56 and $929.27. This represents a potential 37.2% return from today’s…
note.com
The reason I was able to keep buying even during a market crash. Nasubi's 'Introduction to FIRE from Zero Savings' | A Researcher's Reading Notes
I am Kabukaki, a company employee in my 30s working as a researcher at a manufacturer.In "A Researcher's Reading Notes," I ...
tw.stock.yahoo.com
台股重挫「50張50張在買」！他曬單2小時1426萬砸這檔 網驚：都能買房了
台股近期震盪下跌，有人趁低點進場卻一口氣砸下近1500萬元！一名網友近日 在Dcard分享 ，10月30日看到股市大跌，原本只是想逢低買進，沒想到短短2個多小時內越買越多，最後累計購入390張元大台灣50正2（00631L），直到營業員提醒準備交割款 ...
tw.stock.yahoo.com
台股10月蒸發近9兆！週五狂瀉1156點 「股民人均賠60萬」真相曝光
這波股災究竟讓投資人損失多少錢？根據證交所公布的9月投資人開戶統計，台股累計開戶人數約1476萬人，若將10月上市公司市值縮水金額平均分攤，每名投資人帳面上相當於減少近60萬元。不過，這只是將整體市值變化除以開戶人數的概算，並不代表每個股民真的賠掉6 ...
tw.stock.yahoo.com
目標價一口氣砍掉530元！这「電源大廠」獲利不如預期引爆賣壓 今年EPS下修至36.57元
電源龍頭台達電（2308）第三季獲利低於預期，加上HVDC高壓直流電源導入進度不如預期，引發市場賣壓，法說會後股價慘遭摜跌停。本土法人相繼出具報告，其中，有法人雖將2027年每股稅後盈餘（EPS）預估下修，目標價也從2400元大砍530元至1870元 ...
msn.com
Anand Rathi stock picks రేపటి ట్రేడింగ్ కోసం 3 బెస్ట్ స్టాక్స్. లిస్ట్ లో SBI తో ...
లార్జ్ క్యాప్ కేటగిరికి చెందిన 2 స్టాక్స్ కి, అలాగే మిడ్ క్యాప్ కేటగిరికి చెందిన 1 స్టాక్ కి బై రేటింగ్ తో పాటు టార్గెట్ ...