Bimergen Energy Corporation BESS
Set alert
2.36 USD +0.17 +7.76%
At close · Oct 30
2.39 +0.03 +1.33%
After hours · Oct 30, 7:12 PM ET
2.25 Day range 2.42
1.76 52-week range 13.50
- YTD
- -77.52%
- 1 year
- -74.89%
- Open
- 2.32
- Prev close
- 2.19
- Mkt cap
- 16.75M
- Vol
- 250.79K
- Avg vol
- 78.01K
- EPS
- -1.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.42
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare BESS
Chart and line up BESS against other symbols or a saved comparison set.
- BESS Bimergen Energy Corporation
2.36
+0.17 +7.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BESS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.36 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +7.76% | -1.77% | -3.47% |
| Open | 2.32 | 761.38 | 697.13 |
| Day high | 2.42 | 761.46 | 698.63 |
| Day low | 2.25 | 750.36 | 683.45 |
| Previous close | 2.19 | 769.36 | 715.34 |
| Volume | 250.79K | 77.70M | 85.24M |
| Average volume | 78.01K | 41.22M | 34.57M |
| Market cap | 16.75M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.50 | 779.09 | 759.66 |
| 52-week low | 1.76 | 631.97 | 558.28 |
| 1-week return | +27.57% | -0.559233% | -1.97% |
| 1-month return | -0.421941% | -0.906075% | -6.66% |
| 3-month return | -10.27% | +1.89% | +1.02% |
| 6-month return | -5.98% | +5.16% | +3.41% |
| Year-to-date return | -77.52% | +10.82% | +12.40% |
| 1-year return | -74.89% | +11.16% | +10.29% |
| 2-year return | -75.92% | +32.90% | +42.71% |
| 50-day moving average | 2.57 | 767.63 | 725.41 |
| 200-day moving average | 3.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |