MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs BERZ
Set alert
23.09 USD +3.58 +18.35%
At close · Oct 30
23.00 -0.09 -0.39%
After hours · Oct 30, 4:00 PM ET
22.27 Day range 23.81
15.47 52-week range 79.75
- YTD
- -59.28%
- 1 year
- -58.62%
- Open
- 22.35
- Prev close
- 19.51
- Mkt cap
- 2.46M
- Vol
- 134.33K
- Avg vol
- 61.17K
- EPS
- 0.616465
- P/E
- 37.46
- Div yield
- 0.00%
More statistics
- Low
- 22.27
- High
- 23.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.52
- 200-d avg
- 20.98
1Y chart
Events in this range
- Feb 24, 2026Split: 1 for 20
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare BERZ
Chart and line up BERZ against other symbols or a saved comparison set.
- BERZ MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs
23.09
+3.58 +18.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BERZ | SPY | QQQ |
|---|---|---|---|
| Last price | 23.09 | 755.72 | 690.49 |
| Change | +3.58 | -13.64 | -24.85 |
| Change % | +18.35% | -1.77% | -3.47% |
| Open | 22.35 | 761.38 | 697.13 |
| Day high | 23.81 | 761.46 | 698.63 |
| Day low | 22.27 | 750.36 | 683.45 |
| Previous close | 19.51 | 769.36 | 715.34 |
| Volume | 134.33K | 77.70M | 85.24M |
| Average volume | 61.17K | 41.22M | 34.57M |
| Market cap | 2.46M | 812.08B | 483.28B |
| P/E ratio | 37.46 | 23.99 | 26.44 |
| Earnings per share | 0.616465 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 79.75 | 779.09 | 759.66 |
| 52-week low | 15.47 | 631.97 | 558.28 |
| 1-week return | +9.17% | -0.559233% | -1.97% |
| 1-month return | +37.69% | -0.906075% | -6.66% |
| 3-month return | -18.00% | +1.89% | +1.02% |
| 6-month return | -31.81% | +5.16% | +3.41% |
| Year-to-date return | -59.28% | +10.82% | +12.40% |
| 1-year return | -58.62% | +11.16% | +10.29% |
| 2-year return | -93.50% | +32.90% | +42.71% |
| 50-day moving average | 18.65 | 767.63 | 725.41 |
| 200-day moving average | 34.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |