Beam Global BEEM
Set alert
0.86 USD -0.03 -2.83%
At close · Oct 30
0.84 -0.02 -2.29%
After hours · Oct 30, 4:42 PM ET
0.84 Day range 0.8715
0.8614 52-week range 2.60
- YTD
- -42.57%
- 1 year
- -66.61%
- Open
- 0.86
- Prev close
- 0.8865
- Mkt cap
- 19.50M
- Vol
- 126.11K
- Avg vol
- 1.45M
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.84
- High
- 0.8715
- Forward P/E
- -14.89
- Beta
- 1.56
- Short ratio
- 18.36
- Inst. own
- 17.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.08
- 200-d avg
- 5.35
- 1y target
- 8.40
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.86
-0.03 -2.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8614 | 755.72 | 690.49 |
| Change | -0.0251 | -13.64 | -24.85 |
| Change % | -2.83% | -1.77% | -3.47% |
| Open | 0.86 | 761.38 | 697.13 |
| Day high | 0.8715 | 761.46 | 698.63 |
| Day low | 0.84 | 750.36 | 683.45 |
| Previous close | 0.8865 | 769.36 | 715.34 |
| Volume | 126.11K | 77.70M | 85.24M |
| Average volume | 1.45M | 41.22M | 34.57M |
| Market cap | 19.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.60 | 779.09 | 759.66 |
| 52-week low | 0.8614 | 631.97 | 558.28 |
| 1-week return | -5.44% | -0.559233% | -1.97% |
| 1-month return | -23.77% | -0.906075% | -6.66% |
| 3-month return | -17.17% | +1.89% | +1.02% |
| 6-month return | -54.66% | +5.16% | +3.41% |
| Year-to-date return | -42.57% | +10.82% | +12.40% |
| 1-year return | -66.61% | +11.16% | +10.29% |
| 2-year return | -82.87% | +32.90% | +42.71% |
| 50-day moving average | 1.21 | 767.63 | 725.41 |
| 200-day moving average | 1.39 | 728.53 | 679.17 |
| Target price | 8.40 | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 18.36 | — | — |
| Institutional ownership | 17.70% | — | — |