Corgi BE 2x Daily ETF BEC
Full chart
Set alert
7.22 USD -0.83 (-10.31%)
At closeNov 13, 2026, 6:26 PM EST
7.00 -0.22 -3.05%
After hours · Nov 13, 6:26 PM ET
6.69 Day range 8.27
4.90 52-week range 34.77
- YTD
- -75.87%
- 1 year
- -75.87%
1Y chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
Compare BEC
Chart and line up BEC against other symbols or a saved comparison set.
- BEC Corgi BE 2x Daily ETF
7.22
-0.83 -10.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEC | SPY | QQQ |
|---|---|---|---|
| Last price | 7.22 | 754.37 | 679.89 |
| Change | -0.83 | -2.75 | -8.28 |
| Change % | -10.31% | -0.363219% | -1.20% |
| Open | 8.27 | 760.07 | 688.51 |
| Day high | 8.27 | 760.12 | 688.75 |
| Day low | 6.69 | 747.89 | 671.71 |
| Previous close | 8.05 | 757.12 | 688.17 |
| Volume | 108.30K | 38.72M | 42.10M |
| Average volume | 27.78K | 42.99M | 38.44M |
| Market cap | 245.67K | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.77 | 781.62 | 762.86 |
| 52-week low | 4.90 | 629.28 | 555.60 |
| 1-week return | +16.45% | +2.59% | +3.63% |
| 1-month return | -54.27% | -3.04% | -8.56% |
| 3-month return | -50.58% | -3.02% | -7.13% |
| 6-month return | -75.87% | +1.62% | -4.87% |
| Year-to-date return | -75.87% | +10.62% | +10.68% |
| 1-year return | -75.87% | +12.25% | +11.75% |
| 2-year return | -75.87% | +26.32% | +32.73% |
| 50-day moving average | 14.13 | 764.80 | 718.62 |
| 200-day moving average | 14.37 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |