iShares Disciplined Volatility Equity Active ETF BDVL
26.49 USD +0.54 (+2.10%)
At closeNov 9, 2026, 4:00 PM EST
26.51 +0.02 +0.06%
After hours · Nov 9, 4:00 PM ET
26.27 Day range 26.56
24.04 52-week range 27.02
- YTD
- +6.79%
- 1 year
- +6.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.33 | Bullish |
| EMA (5) | EMA | 26.33 | Bullish |
| SMA (10) | SMA | 26.47 | Bullish |
| EMA (10) | EMA | 26.41 | Bullish |
| SMA (20) | SMA | 26.55 | Bearish |
| EMA (20) | EMA | 26.47 | Bullish |
| SMA (21) | SMA | 26.54 | Bearish |
| EMA (21) | EMA | 26.47 | Bullish |
| SMA (25) | SMA | 26.53 | Bearish |
| EMA (25) | EMA | 26.48 | Bullish |
| SMA (30) | SMA | 26.48 | Bullish |
| EMA (30) | EMA | 26.48 | Bullish |
| SMA (50) | SMA | 26.48 | Bullish |
| EMA (50) | EMA | 26.47 | Bullish |
| SMA (63) | SMA | 26.54 | Bearish |
| EMA (63) | EMA | 26.44 | Bullish |
| SMA (75) | SMA | 26.53 | Bearish |
| EMA (75) | EMA | 26.41 | Bullish |
| SMA (100) | SMA | 26.38 | Bullish |
| EMA (100) | EMA | 26.34 | Bullish |
| SMA (125) | SMA | 26.30 | Bullish |
| EMA (125) | EMA | 26.26 | Bullish |
| SMA (150) | SMA | 26.22 | Bullish |
| EMA (150) | EMA | 26.18 | Bullish |
| SMA (200) | SMA | 25.97 | Bullish |
| EMA (200) | EMA | 26.00 | Bullish |
| VWAP (HLC/3) | VWAP | 25.65 | Bullish |
| ZZ (0.05) | ZigZag | 26.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.26 | Bullish |
| WMA (10) | Weighted Moving Average | 26.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.56 | Bearish |