iShares Disciplined Volatility Equity Active ETF BDVL
26.47 USD -0.03 (-0.11%)
At closeNov 10, 2026, 4:00 PM EST
26.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
26.34 Day range 26.49
24.04 52-week range 27.02
- YTD
- +6.69%
- 1 year
- +5.21%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.35 | Bullish |
| EMA (5) | EMA | 26.39 | Bullish |
| SMA (10) | SMA | 26.45 | Bullish |
| EMA (10) | EMA | 26.43 | Bullish |
| SMA (20) | SMA | 26.54 | Bearish |
| EMA (20) | EMA | 26.47 | Bullish |
| SMA (21) | SMA | 26.54 | Bearish |
| EMA (21) | EMA | 26.47 | Bullish |
| SMA (25) | SMA | 26.53 | Bearish |
| EMA (25) | EMA | 26.48 | Bullish |
| SMA (30) | SMA | 26.49 | Bearish |
| EMA (30) | EMA | 26.48 | Bullish |
| SMA (50) | SMA | 26.47 | Bullish |
| EMA (50) | EMA | 26.47 | Bullish |
| SMA (63) | SMA | 26.53 | Bearish |
| EMA (63) | EMA | 26.44 | Bullish |
| SMA (75) | SMA | 26.53 | Bearish |
| EMA (75) | EMA | 26.41 | Bullish |
| SMA (100) | SMA | 26.39 | Bullish |
| EMA (100) | EMA | 26.34 | Bullish |
| SMA (125) | SMA | 26.31 | Bullish |
| EMA (125) | EMA | 26.26 | Bullish |
| SMA (150) | SMA | 26.23 | Bullish |
| EMA (150) | EMA | 26.18 | Bullish |
| SMA (200) | SMA | 25.97 | Bullish |
| EMA (200) | EMA | 26.00 | Bullish |
| VWAP (HLC/3) | VWAP | 25.66 | Bullish |
| ZZ (0.05) | ZigZag | 26.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.27 | Bullish |
| WMA (10) | Weighted Moving Average | 26.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.52 | Bearish |