iShares Disciplined Volatility Equity Active ETF BDVL
25.95 USD -0.02 (-0.08%)
At closeNov 6, 2026, 4:00 PM EST
25.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.93 Day range 26.11
24.04 52-week range 27.02
- YTD
- +4.59%
- 1 year
- +4.34%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.33 | Bearish |
| EMA (5) | EMA | 26.26 | Bearish |
| SMA (10) | SMA | 26.48 | Bearish |
| EMA (10) | EMA | 26.40 | Bearish |
| SMA (20) | SMA | 26.55 | Bearish |
| EMA (20) | EMA | 26.47 | Bearish |
| SMA (21) | SMA | 26.55 | Bearish |
| EMA (21) | EMA | 26.47 | Bearish |
| SMA (25) | SMA | 26.53 | Bearish |
| EMA (25) | EMA | 26.48 | Bearish |
| SMA (30) | SMA | 26.47 | Bearish |
| EMA (30) | EMA | 26.48 | Bearish |
| SMA (50) | SMA | 26.48 | Bearish |
| EMA (50) | EMA | 26.47 | Bearish |
| SMA (63) | SMA | 26.54 | Bearish |
| EMA (63) | EMA | 26.44 | Bearish |
| SMA (75) | SMA | 26.52 | Bearish |
| EMA (75) | EMA | 26.41 | Bearish |
| SMA (100) | SMA | 26.38 | Bearish |
| EMA (100) | EMA | 26.34 | Bearish |
| SMA (125) | SMA | 26.30 | Bearish |
| EMA (125) | EMA | 26.25 | Bearish |
| SMA (150) | SMA | 26.21 | Bearish |
| EMA (150) | EMA | 26.18 | Bearish |
| SMA (200) | SMA | 25.96 | Bearish |
| EMA (200) | EMA | 25.99 | Bearish |
| VWAP (HLC/3) | VWAP | 25.65 | Bullish |
| ZZ (0.05) | ZigZag | 25.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.25 | Bearish |
| WMA (10) | Weighted Moving Average | 26.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.60 | Bearish |