Baird Medical Investment Holdings Limited BDMD
Set alert
0.16 USD -0.03 -14.68%
At close · Oct 30
0.15 -0.02 -9.54%
After hours · Oct 30, 7:55 PM ET
0.1333 Day range 0.27
0.1604 52-week range 3.44
- YTD
- -88.21%
- 1 year
- -88.54%
- Open
- 0.18
- Prev close
- 0.188
- Mkt cap
- 5.15M
- Vol
- 9.66M
- Avg vol
- 100.06K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1333
- High
- 0.27
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.72
- Inst. own
- 0.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.51
- 200-d avg
- 8.62
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BDMD
Chart and line up BDMD against other symbols or a saved comparison set.
- BDMD Baird Medical Investment Holdings Limited
0.16
-0.03 -14.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDMD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1604 | 755.72 | 690.49 |
| Change | -0.0276 | -13.64 | -24.85 |
| Change % | -14.68% | -1.77% | -3.47% |
| Open | 0.18 | 761.38 | 697.13 |
| Day high | 0.27 | 761.46 | 698.63 |
| Day low | 0.1333 | 750.36 | 683.45 |
| Previous close | 0.188 | 769.36 | 715.34 |
| Volume | 9.66M | 77.70M | 85.24M |
| Average volume | 100.06K | 41.22M | 34.57M |
| Market cap | 5.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.44 | 779.09 | 759.66 |
| 52-week low | 0.1604 | 631.97 | 558.28 |
| 1-week return | -64.04% | -0.559233% | -1.97% |
| 1-month return | -79.44% | -0.906075% | -6.66% |
| 3-month return | -84.58% | +1.89% | +1.02% |
| 6-month return | -90.67% | +5.16% | +3.41% |
| Year-to-date return | -88.21% | +10.82% | +12.40% |
| 1-year return | -88.54% | +11.16% | +10.29% |
| 2-year return | -94.10% | +32.90% | +42.71% |
| 50-day moving average | 0.8332 | 767.63 | 725.41 |
| 200-day moving average | 1.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.142 | 0.00 | 0.00 |
| Short ratio | 0.72 | — | — |
| Institutional ownership | 0.991% | — | — |