Barratt Redrow plc BDEV.L
Set alert
461.50 0.00 0.00%
As of Feb 13, 10:53 AM ET
451.50 Day range 469.70
52-week range unavailable
- Open
- 464.60
- Prev close
- 461.50
- Mkt cap
- 6.66B
- Vol
- 3.14M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 451.50
- High
- 469.70
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 20, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 20, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 6, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 27, 2024 | 2 years ago |
| RSI: Overbought | Aug 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 10, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| RSI: Overbought | May 15, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 25, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 4, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 19, 2024 | 2 years ago |
Compare BDEV.L
Chart and line up BDEV.L against other symbols or a saved comparison set.
- BDEV.L Barratt Redrow plc
461.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDEV.L | SPY | QQQ |
|---|---|---|---|
| Last price | 461.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 464.60 | 761.38 | 697.13 |
| Day high | 469.70 | 761.46 | 698.63 |
| Day low | 451.50 | 750.36 | 683.45 |
| Previous close | 461.50 | 769.36 | 715.34 |
| Volume | 3.14M | 77.14M | 85.24M |
| Average volume | 0 | 41.46M | 35.11M |
| Market cap | 6.66B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.49 | 725.00 |
| 200-day moving average | 0.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |