Barratt Redrow plc BDEV.L
Set alert
461.50 0.00 0.00%
As of Feb 13, 10:53 AM ET
451.50 Day range 469.70
52-week range unavailable
- Open
- 464.60
- Prev close
- 461.50
- Mkt cap
- 6.66B
- Vol
- 3.14M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 451.50
- High
- 469.70
2Y chart
Price, volume, indicators and comparisons
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 20, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 20, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 12, 2024 | 2 years ago |
| SMA: Bearish | Sep 6, 2024 | 2 years ago |
| SMA: Bullish | Sep 5, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 27, 2024 | 2 years ago |
| RSI: Overbought | Aug 14, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 17, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 10, 2024 | 2 years ago |
| SMA: Bearish | Jul 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 4, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| RSI: Overbought | May 15, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 25, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 4, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 19, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| RSI: Oversold | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Jan 30, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 17, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Nov 17, 2023 | 2 years ago |
| SMA: Bullish | Nov 3, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 28, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 28, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 14, 2023 | 3 years ago |
| SMA: Bullish | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 7, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 7, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 24, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 6, 2023 | 3 years ago |
| RSI: Oversold | Jul 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 5, 2023 | 3 years ago |
| RSI: Oversold | Jun 29, 2023 | 3 years ago |
| RSI: Oversold | Jun 21, 2023 | 3 years ago |
| RSI: Oversold | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| MACD: Sell Signal | May 9, 2023 | 3 years ago |
| RSI: Overbought | May 5, 2023 | 3 years ago |
| RSI: Overbought | Apr 26, 2023 | 3 years ago |
| RSI: Overbought | Apr 13, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.