BriaCell Therapeutics Corp. BCTX
Set alert
3.04 USD -0.27 -8.16%
At close · Oct 30
3.04 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
2.95 Day range 3.35
2.74 52-week range 12.64
- YTD
- -57.24%
- 1 year
- -73.24%
- Open
- 3.35
- Prev close
- 3.31
- Mkt cap
- 26.55M
- Vol
- 130.85K
- Avg vol
- 265.62K
- EPS
- -0.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.95
- High
- 3.35
- Forward P/E
- -1.38
- Beta
- 1.82
- Short ratio
- 0.77
- Inst. own
- 4.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2024
- 50-d avg
- 0.7918
- 200-d avg
- 1.27
- 1y target
- 15.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare BCTX
Chart and line up BCTX against other symbols or a saved comparison set.
- BCTX BriaCell Therapeutics Corp.
3.04
-0.27 -8.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCTX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.04 | 755.72 | 690.49 |
| Change | -0.27 | -13.64 | -24.85 |
| Change % | -8.16% | -1.77% | -3.47% |
| Open | 3.35 | 761.38 | 697.13 |
| Day high | 3.35 | 761.46 | 698.63 |
| Day low | 2.95 | 750.36 | 683.45 |
| Previous close | 3.31 | 769.36 | 715.34 |
| Volume | 130.85K | 77.70M | 85.24M |
| Average volume | 265.62K | 41.22M | 34.57M |
| Market cap | 26.55M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.64 | 779.09 | 759.66 |
| 52-week low | 2.74 | 631.97 | 558.28 |
| 1-week return | -11.63% | -0.559233% | -1.97% |
| 1-month return | -28.97% | -0.906075% | -6.66% |
| 3-month return | -16.25% | +1.89% | +1.02% |
| 6-month return | -27.27% | +5.16% | +3.41% |
| Year-to-date return | -57.24% | +10.82% | +12.40% |
| 1-year return | -73.24% | +11.16% | +10.29% |
| 2-year return | -62.47% | +32.90% | +42.71% |
| 50-day moving average | 3.79 | 767.63 | 725.41 |
| 200-day moving average | 3.82 | 728.53 | 679.17 |
| Target price | 15.00 | — | — |
| Beta | 1.82 | 0.00 | 0.00 |
| Short ratio | 0.77 | — | — |
| Institutional ownership | 4.65% | — | — |