The Brink's Company BCO
Set alert
102.71 USD +0.52 +0.51%
At close · Oct 30
102.71 0.00 0.00%
After hours · Oct 30, 5:23 PM ET
100.96 Day range 103.80
92.16 52-week range 135.58
- YTD
- -12.01%
- 1 year
- -8.08%
- Open
- 102.74
- Prev close
- 102.19
- Mkt cap
- 4.23B
- Vol
- 395.13K
- Avg vol
- 455.89K
- EPS
- 4.31
- P/E
- 23.83
- Div yield
- 1.00%
More statistics
- Low
- 100.96
- High
- 103.80
- Forward P/E
- 10.09
- Beta
- 0.96
- Short ratio
- 12.12
- Inst. own
- 114.05%
- Dividend
- 1.02
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.65
- 200-d avg
- 110.47
- 1y target
- 145.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.255
- Nov 5, 2025Earnings: 2.08; estimate 2.09; surprise -0.48%
- Feb 2, 2026Dividend: 0.255
- Feb 10, 2026Rating: Truist Securities · Buy → Buy
- Feb 26, 2026Earnings: 2.54; estimate 2.47; surprise 2.83%
- Mar 2, 2026Rating: Goldman Sachs · Buy → Buy
- May 6, 2026Earnings: 1.8; estimate 1.59; surprise 13.21%
- May 18, 2026Dividend: 0.255
- Jul 27, 2026Dividend: 0.255
- Aug 5, 2026Earnings: 2.13; estimate 2.04; surprise 4.41%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
BCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.45 | 0.00% | 10 | 0 | 0.0% | 80.00 | 0.15 | 0.30 | 0.25 | 0.00% | 13 | 14 | 61.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.35 | 0.60 | 0.50 | 0.00% | 4 | 4 | 58.1% | ||
| — | — | — | — | — | — | — | 90.00 | 0.85 | 1.10 | 1.10 | 0.00% | 513 | 516 | 54.9% | ||
| 9.40 | 9.90 | 11.03 | 0.00% | 2 | 2 | 52.6% | 95.00 | 1.90 | 2.15 | 2.79 | 0.00% | 35 | 570 | 53.7% | ||
| 6.20 | 6.60 | 4.80 | 0.00% | 42 | 54 | 52.1% | 100.00 | 3.50 | 3.90 | 3.90 | -22.00% | 3 | 134 | 52.2% | ||
| 3.70 | 4.10 | 4.00 | +66.67% | 70 | 149 | 51.2% | 105.00 | 6.00 | 6.40 | 6.30 | -22.22% | 23 | 246 | 51.3% | ||
| 2.00 | 2.35 | 2.30 | +4.55% | 31 | 195 | 50.4% | 110.00 | 9.30 | 9.70 | 4.70 | 0.00% | 89 | 107 | 50.8% | ||
| 1.05 | 1.25 | 1.23 | +105.00% | 9 | 201 | 50.3% | 115.00 | 13.30 | 13.80 | 12.97 | 0.00% | 4 | 66 | 52.0% | ||
| 0.45 | 0.70 | 0.91 | 0.00% | 1 | 137 | 50.4% | 120.00 | 17.60 | 18.70 | 11.40 | 0.00% | 70 | 80 | 56.4% | ||
| 0.20 | 0.35 | 0.36 | 0.00% | 10 | 965 | 50.7% | 125.00 | 17.50 | 18.10 | 13.90 | 0.00% | 1 | 101 | 0.0% | ||