BCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.45 | 0.00% | 10 | 0 | 0.0% | 80.00 | | 0.15 | 0.30 | 0.25 | 0.00% | 13 | 14 | 60.4% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.35 | 0.60 | 0.50 | 0.00% | 4 | 4 | 56.7% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.85 | 1.10 | 1.10 | 0.00% | 513 | 516 | 53.6% |
|---|
| 9.40 | 9.90 | 11.03 | 0.00% | 2 | 2 | 51.3% | 95.00 | | 1.90 | 2.15 | 2.79 | 0.00% | 35 | 570 | 52.4% |
|---|
| 6.20 | 6.60 | 4.80 | 0.00% | 42 | 54 | 50.8% | 100.00 | | 3.50 | 3.90 | 3.90 | -22.00% | 3 | 134 | 50.9% |
|---|
| 3.70 | 4.10 | 4.00 | +66.67% | 70 | 149 | 52.0% | 105.00 | | 6.00 | 6.40 | 6.30 | -22.22% | 23 | 246 | 50.0% |
|---|
| 2.00 | 2.35 | 2.30 | +4.55% | 31 | 195 | 51.2% | 110.00 | | 9.30 | 9.70 | 4.70 | 0.00% | 89 | 107 | 51.9% |
|---|
| 1.05 | 1.25 | 1.23 | +105.00% | 9 | 201 | 50.6% | 115.00 | | 13.30 | 13.80 | 12.97 | 0.00% | 4 | 66 | 50.8% |
|---|
| 0.45 | 0.70 | 0.91 | 0.00% | 1 | 137 | 51.9% | 120.00 | | 17.60 | 18.70 | 11.40 | 0.00% | 70 | 80 | 55.1% |
|---|
| 0.20 | 0.35 | 0.36 | 0.00% | 10 | 965 | 52.1% | 125.00 | | 17.50 | 18.10 | 13.90 | 0.00% | 1 | 101 | 0.0% |
|---|
Sign in to watch contracts
