The Brink's Company BCO
Set alert
102.71 USD +0.52 +0.51%
At close · Oct 30
102.71 0.00 0.00%
After hours · Oct 30, 5:23 PM ET
100.96 Day range 103.80
92.16 52-week range 135.58
- YTD
- -12.01%
- 1 year
- -8.08%
- Open
- 102.74
- Prev close
- 102.19
- Mkt cap
- 4.23B
- Vol
- 395.13K
- Avg vol
- 455.89K
- EPS
- 4.31
- P/E
- 23.83
- Div yield
- 1.00%
More statistics
- Low
- 100.96
- High
- 103.80
- Forward P/E
- 10.09
- Beta
- 0.96
- Short ratio
- 12.12
- Inst. own
- 114.05%
- Dividend
- 1.02
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.65
- 200-d avg
- 110.47
- 1y target
- 145.00
1m chart
Built from the cached one-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:02 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:59 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:56 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
BCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.45 | 0.00% | 10 | 0 | 0.0% | 80.00 | 0.15 | 0.30 | 0.25 | 0.00% | 13 | 14 | 61.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.35 | 0.60 | 0.50 | 0.00% | 4 | 4 | 58.1% | ||
| — | — | — | — | — | — | — | 90.00 | 0.85 | 1.10 | 1.10 | 0.00% | 513 | 516 | 54.9% | ||
| 9.40 | 9.90 | 11.03 | 0.00% | 2 | 2 | 52.6% | 95.00 | 1.90 | 2.15 | 2.79 | 0.00% | 35 | 570 | 53.7% | ||
| 6.20 | 6.60 | 4.80 | 0.00% | 42 | 54 | 52.1% | 100.00 | 3.50 | 3.90 | 3.90 | -22.00% | 3 | 134 | 52.2% | ||
| 3.70 | 4.10 | 4.00 | +66.67% | 70 | 149 | 51.2% | 105.00 | 6.00 | 6.40 | 6.30 | -22.22% | 23 | 246 | 51.3% | ||
| 2.00 | 2.35 | 2.30 | +4.55% | 31 | 195 | 50.4% | 110.00 | 9.30 | 9.70 | 4.70 | 0.00% | 89 | 107 | 50.8% | ||
| 1.05 | 1.25 | 1.23 | +105.00% | 9 | 201 | 50.3% | 115.00 | 13.30 | 13.80 | 12.97 | 0.00% | 4 | 66 | 52.0% | ||
| 0.45 | 0.70 | 0.91 | 0.00% | 1 | 137 | 50.4% | 120.00 | 17.60 | 18.70 | 11.40 | 0.00% | 70 | 80 | 56.4% | ||
| 0.20 | 0.35 | 0.36 | 0.00% | 10 | 965 | 50.7% | 125.00 | 17.50 | 18.10 | 13.90 | 0.00% | 1 | 101 | 0.0% | ||