BayCom Corp BCML
30.84 USD -0.57 (-1.81%)
At closeNov 5, 2026, 4:43 PM EST
30.84 0.00 0.00%
After hours · Nov 5, 4:43 PM ET
30.72 Day range 31.92
26.82 52-week range 34.98
- YTD
- +4.90%
- 1 year
- +9.36%
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.3
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.07 | Bearish |
| EMA (5) | EMA | 31.02 | Bearish |
| SMA (10) | SMA | 30.82 | Bullish |
| EMA (10) | EMA | 30.97 | Bearish |
| SMA (20) | SMA | 30.91 | Bearish |
| EMA (20) | EMA | 30.90 | Bearish |
| SMA (21) | SMA | 30.91 | Bearish |
| EMA (21) | EMA | 30.89 | Bearish |
| SMA (25) | SMA | 30.92 | Bearish |
| EMA (25) | EMA | 30.87 | Bearish |
| SMA (30) | SMA | 30.89 | Bearish |
| EMA (30) | EMA | 30.85 | Bearish |
| SMA (50) | SMA | 30.59 | Bullish |
| EMA (50) | EMA | 30.82 | Bullish |
| SMA (63) | SMA | 30.58 | Bullish |
| EMA (63) | EMA | 30.83 | Bullish |
| SMA (75) | SMA | 30.63 | Bullish |
| EMA (75) | EMA | 30.84 | Bullish |
| SMA (100) | SMA | 31.24 | Bearish |
| EMA (100) | EMA | 30.82 | Bullish |
| SMA (125) | SMA | 31.20 | Bearish |
| EMA (125) | EMA | 30.77 | Bullish |
| SMA (150) | SMA | 30.94 | Bearish |
| EMA (150) | EMA | 30.69 | Bullish |
| SMA (200) | SMA | 30.60 | Bullish |
| EMA (200) | EMA | 30.48 | Bullish |
| VWAP (HLC/3) | VWAP | 29.59 | Bullish |
| ZZ (0.05) | ZigZag | 30.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.02 | Bearish |
| WMA (10) | Weighted Moving Average | 30.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.01 | Bearish |