BayCom Corp BCML
31.16 USD +0.32 (+1.04%)
At closeNov 6, 2026, 4:00 PM EST
31.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.75 Day range 31.26
27.31 52-week range 34.79
- YTD
- +5.99%
- 1 year
- +13.14%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 4, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 3, 11:05 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.15 | Bullish |
| EMA (5) | EMA | 31.07 | Bullish |
| SMA (10) | SMA | 30.89 | Bullish |
| EMA (10) | EMA | 31.01 | Bullish |
| SMA (20) | SMA | 30.94 | Bullish |
| EMA (20) | EMA | 30.92 | Bullish |
| SMA (21) | SMA | 30.92 | Bullish |
| EMA (21) | EMA | 30.92 | Bullish |
| SMA (25) | SMA | 30.92 | Bullish |
| EMA (25) | EMA | 30.89 | Bullish |
| SMA (30) | SMA | 30.90 | Bullish |
| EMA (30) | EMA | 30.87 | Bullish |
| SMA (50) | SMA | 30.61 | Bullish |
| EMA (50) | EMA | 30.84 | Bullish |
| SMA (63) | SMA | 30.60 | Bullish |
| EMA (63) | EMA | 30.84 | Bullish |
| SMA (75) | SMA | 30.61 | Bullish |
| EMA (75) | EMA | 30.85 | Bullish |
| SMA (100) | SMA | 31.23 | Bearish |
| EMA (100) | EMA | 30.83 | Bullish |
| SMA (125) | SMA | 31.21 | Bearish |
| EMA (125) | EMA | 30.77 | Bullish |
| SMA (150) | SMA | 30.95 | Bullish |
| EMA (150) | EMA | 30.69 | Bullish |
| SMA (200) | SMA | 30.60 | Bullish |
| EMA (200) | EMA | 30.49 | Bullish |
| VWAP (HLC/3) | VWAP | 29.59 | Bullish |
| ZZ (0.05) | ZigZag | 31.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.09 | Bullish |
| WMA (10) | Weighted Moving Average | 31.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.96 | Bullish |