Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

BayCom Corp BCML

Set alert

Price alert · BCML

All alert types
31.32 USD +0.55 +1.79%

At close · Nov 2

31.32 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
31.29 × 2
Ask
31.34 × 2
31.01 Day range 31.61
26.82 52-week range 34.98
YTD
+6.53%
1 year
+14.89%
Open
31.05
Prev close
30.77
Mkt cap
342.02M
Vol
53.66K
Avg vol
58.77K
EPS
0.85
P/E
36.85
Div yield
2.24%
More statistics
Low
31.01
High
31.61
Forward P/E
12.13
Beta
0.77
Short ratio
1.72
Inst. own
59.90%
Dividend
0.60
Ex-div date
Dec 11, 2024
Earnings
Jan 23, 2025
50-d avg
26.91
200-d avg
22.64
1y target
30.50

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 11, 2025Dividend: 0.3
  • Mar 12, 2026Dividend: 0.3
  • Jun 11, 2026Dividend: 0.3
  • Sep 10, 2026Dividend: 0.3
Signals (75)
NameDateAgo
SMA: BullishOct 29, 20264 days ago
SMA: BullishOct 28, 20265 days ago
SMA: BearishOct 27, 20266 days ago
SMA: BearishOct 27, 20266 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
MACD: Sell SignalOct 26, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
MACD: Buy SignalSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 2, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago

Newest 20 of 75.

BCML options

Watched
BCML option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.45 3.50 2.00 0.00% 3 21 103.0%30.00 0.00 2.50 0.59 0.00% — 2 67.6%
Full options page