Birchtech Corp. BCHT
Set alert
1.13 USD -0.08 -6.61%
At close · Oct 30
1.26 +0.13 +11.50%
After hours · Oct 30, 4:00 PM ET
1.13 Day range 1.26
1.13 52-week range 4.75
- YTD
- -69.87%
- 1 year
- -69.46%
- Open
- 1.22
- Prev close
- 1.21
- Mkt cap
- 29.73M
- Vol
- 11.70K
- Avg vol
- 90.61K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.13
- High
- 1.26
1Y chart
Events in this range
- Dec 31, 2025Split: 1 for 5
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare BCHT
Chart and line up BCHT against other symbols or a saved comparison set.
- BCHT Birchtech Corp.
1.13
-0.08 -6.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCHT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.13 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -6.61% | -1.77% | -3.47% |
| Open | 1.22 | 761.38 | 697.13 |
| Day high | 1.26 | 761.46 | 698.63 |
| Day low | 1.13 | 750.36 | 683.45 |
| Previous close | 1.21 | 769.36 | 715.34 |
| Volume | 11.70K | 77.70M | 85.24M |
| Average volume | 90.61K | 41.22M | 34.57M |
| Market cap | 29.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.75 | 779.09 | 759.66 |
| 52-week low | 1.13 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -19.29% | -0.906075% | -6.66% |
| 3-month return | -18.12% | +1.89% | +1.02% |
| 6-month return | -29.81% | +5.16% | +3.41% |
| Year-to-date return | -69.87% | +10.82% | +12.40% |
| 1-year return | -69.46% | +11.16% | +10.29% |
| 2-year return | -67.71% | +32.90% | +42.71% |
| 50-day moving average | 1.37 | 767.63 | 725.41 |
| 200-day moving average | 1.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |