BCE Inc. BCE-PA.TO
Set alert
21.15 CAD -0.07 -0.34%
As of Oct 30, 3:15 PM ET
21.10 Day range 21.16
20.00 52-week range 22.26
- YTD
- +1.24%
- 1 year
- +2.52%
- Open
- 21.10
- Prev close
- 21.22
- Mkt cap
- 27.12B
- Vol
- 2.90K
- Avg vol
- 11.94K
- EPS
- 3.24
- P/E
- 6.53
- Div yield
- 5.74%
More statistics
- Low
- 21.10
- High
- 21.16
- Forward P/E
- 0.00
- Beta
- 0.65
- Short ratio
- 2.02
- Inst. own
- 32.17%
- Dividend
- 1.24
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 21.46
- 200-d avg
- 21.43
- 1y target
- 0.00
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare BCE-PA.TO
Chart and line up BCE-PA.TO against other symbols or a saved comparison set.
- BCE-PA.TO BCE Inc.
21.15
-0.07 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCE-PA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 21.15 | 755.72 | 690.49 |
| Change | -0.0713 | -13.64 | -24.85 |
| Change % | -0.335983% | -1.77% | -3.47% |
| Open | 21.10 | 761.38 | 697.13 |
| Day high | 21.16 | 761.46 | 698.63 |
| Day low | 21.10 | 750.36 | 683.45 |
| Previous close | 21.22 | 769.36 | 715.34 |
| Volume | 2.90K | 77.70M | 85.24M |
| Average volume | 11.94K | 41.22M | 34.57M |
| Market cap | 27.12B | 812.08B | 483.28B |
| P/E ratio | 6.53 | 23.99 | 26.44 |
| Earnings per share | 3.24 | 31.50 | 26.12 |
| Dividend yield | 5.74 | 0.00 | 0.00 |
| 52-week high | 22.26 | 779.09 | 759.66 |
| 52-week low | 20.00 | 631.97 | 558.28 |
| 1-week return | +0.142045% | -0.559233% | -1.97% |
| 1-month return | -0.704225% | -0.906075% | -6.66% |
| 3-month return | -3.82% | +1.89% | +1.02% |
| 6-month return | -1.63% | +5.16% | +3.41% |
| Year-to-date return | +1.24% | +10.82% | +12.40% |
| 1-year return | +2.52% | +11.16% | +10.29% |
| 2-year return | +26.34% | +32.90% | +42.71% |
| 50-day moving average | 21.46 | 767.63 | 725.41 |
| 200-day moving average | 21.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.652 | 0.00 | 0.00 |
| Short ratio | 2.02 | — | — |
| Institutional ownership | 32.17% | — | — |