Horizon Kinetics Blockchain Development ETF BCDF

Full chart Compare

Set alert

34.37 USD +0.02 (+0.05%)

Regular-session close

34.37 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

34.37 Day range 34.46

29.04 52-week range 34.44

YTD: +13.72%
1 year: +8.28%

BCDF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	34.46	34.46	34.37	34.46	+0.17	+0.50%	539
Nov 12, 2026	34.35	34.35	34.29	34.29	-0.15	-0.44%	200
Nov 11, 2026	34.43	34.44	34.43	34.44	+0.47	+1.38%	1,100
Nov 10, 2026	33.71	33.97	33.71	33.97	+0.10	+0.30%	2,800
Nov 9, 2026	33.90	33.90	33.87	33.87	+0.59	+1.77%	200
Nov 6, 2026	33.24	33.28	33.23	33.28	-0.20	-0.60%	400
Nov 5, 2026	33.85	33.85	33.48	33.48	-0.39	-1.15%	1,500
Nov 4, 2026	33.83	33.89	33.83	33.87	+0.12	+0.36%	3,900
Nov 3, 2026	33.59	33.81	33.48	33.75	-0.18	-0.53%	4,000
Nov 2, 2026	33.93	33.93	33.93	33.93	+0.05	+0.15%	200
Oct 30, 2026	33.88	33.88	33.79	33.88	+0.36	+1.07%	800
Oct 29, 2026	33.58	33.58	33.52	33.52	+0.16	+0.48%	300
Oct 28, 2026	33.14	33.36	33.14	33.36	+0.03	+0.09%	1,000
Oct 27, 2026	33.33	33.33	33.33	33.33	-0.20	-0.60%	700
Oct 26, 2026	33.53	33.53	33.53	33.53	+0.08	+0.24%	200
Oct 23, 2026	33.40	33.45	33.40	33.45	-0.01	-0.03%	500
Oct 22, 2026	33.46	33.46	33.46	33.46	+0.47	+1.42%	100
Oct 21, 2026	32.99	32.99	32.99	32.99	+0.28	+0.86%	100
Oct 20, 2026	32.71	32.71	32.71	32.71	+0.28	+0.86%	100
Oct 19, 2026	32.40	32.43	32.40	32.43	-0.14	-0.43%	900
Oct 16, 2026	32.57	32.57	32.50	32.57	+0.15	+0.46%	800
Oct 15, 2026	32.42	32.42	32.42	32.42	+0.46	+1.44%	200
Oct 14, 2026	31.96	31.96	31.96	31.96	-0.31	-0.96%	200
Oct 13, 2026	32.24	32.27	32.24	32.27	-0.22	-0.68%	200
Oct 12, 2026	32.31	32.63	32.31	32.49	+0.07	+0.22%	2,500
Oct 9, 2026	32.40	32.42	32.40	32.42	+0.27	+0.84%	300
Oct 8, 2026	31.94	32.15	31.94	32.15	+0.32	+1.01%	1,700
Oct 7, 2026	31.83	31.83	31.83	31.83	-0.46	-1.42%	100
Oct 6, 2026	32.41	32.55	32.29	32.29	+0.08	+0.25%	6,900
Oct 5, 2026	32.21	32.21	32.21	32.21	+0.22	+0.69%	100
Oct 2, 2026	32.08	32.08	31.99	31.99	-0.06	-0.19%	600
Oct 1, 2026	32.08	32.12	32.05	32.05	+0.05	+0.16%	800
Sep 30, 2026	32.21	32.21	31.53	32.00	-0.04	-0.12%	6,300
Sep 29, 2026	32.19	32.19	32.04	32.04	-0.07	-0.22%	200
Sep 28, 2026	32.26	32.26	32.11	32.11	-0.37	-1.14%	800
Sep 25, 2026	32.38	32.48	32.32	32.48	-0.10	-0.31%	800
Sep 24, 2026	32.58	32.58	32.58	32.58	-0.07	-0.21%	100
Sep 23, 2026	32.65	32.65	32.65	32.65	-0.18	-0.55%	100
Sep 22, 2026	32.83	32.83	32.83	32.83	-0.10	-0.30%	100
Sep 21, 2026	32.93	32.93	32.93	32.93	+0.28	+0.86%	100
Sep 18, 2026	32.50	32.65	32.50	32.65	+0.23	+0.71%	100
Sep 17, 2026	32.42	32.42	32.42	32.42	+0.15	+0.46%	500
Sep 16, 2026	32.45	32.45	32.22	32.27	-0.45	-1.38%	800
Sep 15, 2026	32.63	32.72	32.61	32.72	-0.45	-1.36%	800
Sep 14, 2026	33.11	33.17	33.11	33.17	+0.01	+0.03%	300
Sep 11, 2026	33.16	33.16	33.16	33.16	-0.11	-0.33%	200
Sep 10, 2026	33.82	33.82	33.27	33.27	-0.57	-1.68%	900
Sep 9, 2026	33.84	33.84	33.84	33.84	-0.02	-0.06%	400
Sep 8, 2026	34.59	34.59	33.81	33.86	-0.15	-0.44%	1,600
Sep 4, 2026	34.02	34.02	34.01	34.01	0.00	0.00%	300
Sep 3, 2026	34.01	34.01	34.01	34.01	+0.54	+1.61%	100
Sep 2, 2026	33.30	33.52	33.30	33.47	-0.37	-1.09%	2,800
Sep 1, 2026	34.03	34.05	33.84	33.84	-0.28	-0.82%	2,200
Aug 31, 2026	34.05	34.19	34.02	34.12	-0.08	-0.23%	2,200
Aug 28, 2026	34.37	34.37	34.20	34.20	-0.19	-0.55%	400
Aug 27, 2026	34.30	34.39	34.30	34.39	+0.21	+0.61%	200
Aug 26, 2026	34.08	34.18	34.08	34.18	+0.01	+0.03%	500
Aug 25, 2026	34.17	34.17	34.17	34.17	+0.11	+0.32%	400
Aug 24, 2026	33.98	34.06	33.84	34.06	+0.16	+0.47%	800
Aug 21, 2026	33.83	33.98	33.78	33.90	+0.30	+0.89%	1,500
Aug 20, 2026	33.61	33.63	33.60	33.60	+0.44	+1.33%	1,200
Aug 19, 2026	33.51	33.52	33.16	33.16	+0.03	+0.09%	600
Aug 18, 2026	33.13	33.13	33.13	33.13	-0.11	-0.33%	100
Aug 17, 2026	33.35	33.48	33.24	33.24	-0.09	-0.27%	4,700
Aug 14, 2026	33.19	33.33	33.19	33.33	+0.09	+0.27%	1,500

65 days, newest first. Daily bars as drawn on the BCDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BCDF price history