Boise Cascade Company BCC
73.75 USD -4.23 (-5.42%)
At closeNov 5, 2026, 4:00 PM EST
73.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
72.98 Day range 77.84
65.00 52-week range 91.97
- YTD
- +0.20%
- 1 year
- +3.32%
5D chart
Events in this range
- Nov 2, 2026Earnings: 1.04; estimate 1.12; surprise -7.14%
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 1:25 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 10:50 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 10:05 AM | 11 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.07 | Bearish |
| EMA (5) | EMA | 75.66 | Bearish |
| SMA (10) | SMA | 76.20 | Bearish |
| EMA (10) | EMA | 75.92 | Bearish |
| SMA (20) | SMA | 75.70 | Bearish |
| EMA (20) | EMA | 75.91 | Bearish |
| SMA (21) | SMA | 75.63 | Bearish |
| EMA (21) | EMA | 75.91 | Bearish |
| SMA (25) | SMA | 75.45 | Bearish |
| EMA (25) | EMA | 75.94 | Bearish |
| SMA (30) | SMA | 75.50 | Bearish |
| EMA (30) | EMA | 76.00 | Bearish |
| SMA (50) | SMA | 75.97 | Bearish |
| EMA (50) | EMA | 76.28 | Bearish |
| SMA (63) | SMA | 77.35 | Bearish |
| EMA (63) | EMA | 76.39 | Bearish |
| SMA (75) | SMA | 77.87 | Bearish |
| EMA (75) | EMA | 76.45 | Bearish |
| SMA (100) | SMA | 77.27 | Bearish |
| EMA (100) | EMA | 76.54 | Bearish |
| SMA (125) | SMA | 75.54 | Bearish |
| EMA (125) | EMA | 76.69 | Bearish |
| SMA (150) | SMA | 76.12 | Bearish |
| EMA (150) | EMA | 76.97 | Bearish |
| SMA (200) | SMA | 77.01 | Bearish |
| EMA (200) | EMA | 78.01 | Bearish |
| VWAP (HLC/3) | VWAP | 86.09 | Bearish |
| ZZ (0.05) | ZigZag | 73.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.78 | Bearish |
| WMA (10) | Weighted Moving Average | 76.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.24 | Bearish |