Boise Cascade Company BCC
70.24 USD -3.51 (-4.76%)
At closeNov 6, 2026, 4:00 PM EST
70.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.06 Day range 72.90
65.00 52-week range 91.97
- YTD
- -4.57%
- 1 year
- -0.69%
30m chart
Chart tools
Signals (171)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 10:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 1:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 6 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 days ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.36 | Bearish |
| EMA (5) | EMA | 73.85 | Bearish |
| SMA (10) | SMA | 75.45 | Bearish |
| EMA (10) | EMA | 74.89 | Bearish |
| SMA (20) | SMA | 75.53 | Bearish |
| EMA (20) | EMA | 75.37 | Bearish |
| SMA (21) | SMA | 75.44 | Bearish |
| EMA (21) | EMA | 75.40 | Bearish |
| SMA (25) | SMA | 75.26 | Bearish |
| EMA (25) | EMA | 75.50 | Bearish |
| SMA (30) | SMA | 75.27 | Bearish |
| EMA (30) | EMA | 75.63 | Bearish |
| SMA (50) | SMA | 75.80 | Bearish |
| EMA (50) | EMA | 76.04 | Bearish |
| SMA (63) | SMA | 77.12 | Bearish |
| EMA (63) | EMA | 76.20 | Bearish |
| SMA (75) | SMA | 77.79 | Bearish |
| EMA (75) | EMA | 76.29 | Bearish |
| SMA (100) | SMA | 77.26 | Bearish |
| EMA (100) | EMA | 76.42 | Bearish |
| SMA (125) | SMA | 75.55 | Bearish |
| EMA (125) | EMA | 76.59 | Bearish |
| SMA (150) | SMA | 76.10 | Bearish |
| EMA (150) | EMA | 76.88 | Bearish |
| SMA (200) | SMA | 76.93 | Bearish |
| EMA (200) | EMA | 77.93 | Bearish |
| VWAP (HLC/3) | VWAP | 86.07 | Bearish |
| ZZ (0.05) | ZigZag | 70.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.01 | Bearish |
| WMA (10) | Weighted Moving Average | 74.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.30 | Bearish |