Boise Cascade Company BCC
74.81 USD -0.19 (-0.25%)
At closeNov 3, 2026, 6:40 PM EST
74.81 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
74.81 Day range 81.20
65.00 52-week range 91.97
- YTD
- +1.64%
- 1 year
- +9.47%
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.07
- Sep 1, 2022Dividend: 0.12
- Jun 3, 2024Dividend: 0.2
- Sep 3, 2024Dividend: 5.21
- Dec 2, 2024Dividend: 0.21
- Jun 2, 2025Dividend: 0.21
- Sep 2, 2025Dividend: 0.22
- Nov 3, 2025Earnings: 0.58; estimate 0.58; surprise 0%
- Dec 1, 2025Dividend: 0.22
- May 4, 2026Earnings: 0.5; estimate 0.43; surprise 16.28%
- Jun 1, 2026Dividend: 0.22
- Aug 3, 2026Earnings: 1.63; estimate 1.23; surprise 32.52%
- Sep 1, 2026Dividend: 0.23
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.26 | Bearish |
| EMA (5) | EMA | 76.00 | Bearish |
| SMA (10) | SMA | 76.44 | Bearish |
| EMA (10) | EMA | 76.09 | Bearish |
| SMA (20) | SMA | 75.48 | Bearish |
| EMA (20) | EMA | 75.96 | Bearish |
| SMA (21) | SMA | 75.48 | Bearish |
| EMA (21) | EMA | 75.96 | Bearish |
| SMA (25) | SMA | 75.35 | Bearish |
| EMA (25) | EMA | 75.99 | Bearish |
| SMA (30) | SMA | 75.57 | Bearish |
| EMA (30) | EMA | 76.05 | Bearish |
| SMA (50) | SMA | 76.16 | Bearish |
| EMA (50) | EMA | 76.33 | Bearish |
| SMA (63) | SMA | 77.66 | Bearish |
| EMA (63) | EMA | 76.44 | Bearish |
| SMA (75) | SMA | 77.88 | Bearish |
| EMA (75) | EMA | 76.49 | Bearish |
| SMA (100) | SMA | 77.18 | Bearish |
| EMA (100) | EMA | 76.58 | Bearish |
| SMA (125) | SMA | 75.47 | Bearish |
| EMA (125) | EMA | 76.72 | Bearish |
| SMA (150) | SMA | 76.10 | Bearish |
| EMA (150) | EMA | 77.00 | Bearish |
| SMA (200) | SMA | 77.10 | Bearish |
| EMA (200) | EMA | 78.06 | Bearish |
| VWAP (HLC/3) | VWAP | 86.40 | Bearish |
| ZZ (0.05) | ZigZag | 75.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.79 | Bearish |
| WMA (10) | Weighted Moving Average | 76.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 76.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.60 | Bearish |