BioAtla, Inc. BCAB
Set alert
2.10 USD -0.01 -0.47%
As of Oct 30, 3:51 PM ET
1.84 Day range 2.10
1.08 52-week range 61.00
- YTD
- -92.61%
- 1 year
- -93.96%
- Open
- 1.84
- Prev close
- 2.11
- Mkt cap
- 3.50M
- Vol
- 1.70K
- Avg vol
- 54.48K
- EPS
- -25.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.84
- High
- 2.10
- Forward P/E
- -0.42
- Beta
- 1.02
- Short ratio
- 3.70
- Inst. own
- 42.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.72
- 200-d avg
- 1.99
- 1y target
- 9.00
1Y chart
Events in this range
- Apr 6, 2026Split: 1 for 50
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare BCAB
Chart and line up BCAB against other symbols or a saved comparison set.
- BCAB BioAtla, Inc.
2.10
-0.01 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCAB | SPY | QQQ |
|---|---|---|---|
| Last price | 2.10 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.473934% | -1.77% | -3.47% |
| Open | 1.84 | 761.38 | 697.13 |
| Day high | 2.10 | 761.46 | 698.63 |
| Day low | 1.84 | 750.36 | 683.45 |
| Previous close | 2.11 | 769.36 | 715.34 |
| Volume | 1.70K | 77.70M | 85.24M |
| Average volume | 54.48K | 41.22M | 34.57M |
| Market cap | 3.50M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -25.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 61.00 | 779.09 | 759.66 |
| 52-week low | 1.08 | 631.97 | 558.28 |
| 1-week return | +22.81% | -0.559233% | -1.97% |
| 1-month return | +61.54% | -0.906075% | -6.66% |
| 3-month return | -37.87% | +1.89% | +1.02% |
| 6-month return | -50.12% | +5.16% | +3.41% |
| Year-to-date return | -92.61% | +10.82% | +12.40% |
| 1-year return | -93.96% | +11.16% | +10.29% |
| 2-year return | -97.81% | +32.90% | +42.71% |
| 50-day moving average | 1.71 | 767.63 | 725.41 |
| 200-day moving average | 5.14 | 728.53 | 679.17 |
| Target price | 9.00 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 3.70 | — | — |
| Institutional ownership | 42.79% | — | — |