Brunswick Corporation BC
Set alert
79.24 USD +3.90 +5.18%
As of Nov 2, 1:47 PM ET
76.00 Day range 79.82
59.06 52-week range 90.25
- YTD
- +6.74%
- 1 year
- +19.86%
- Open
- 76.25
- Prev close
- 75.34
- Mkt cap
- 5.14B
- Vol
- 462.22K
- Avg vol
- 755.58K
- EPS
- 3.25
- P/E
- 24.39
- Div yield
- 2.37%
More statistics
- Low
- 76.00
- High
- 79.82
- Forward P/E
- 13.90
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 69.02
- 200-d avg
- 77.41
- 1y target
- 89.25
6M chart
Events in this range
- May 18, 2026Dividend: 0.44
- May 19, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 6, 2026Rating: Truist Securities · Buy → Buy
- Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
- Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 20, 2026Dividend: 0.44
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 24, 2026 | 0.44 |
| Aug 20, 2026 | 0.44 |
| May 18, 2026 | 0.44 |
| Feb 23, 2026 | 0.44 |
| Nov 26, 2025 | 0.43 |
| Aug 20, 2025 | 0.43 |
| May 19, 2025 | 0.43 |
| Feb 24, 2025 | 0.43 |
| Nov 20, 2024 | 0.42 |
| Aug 21, 2024 | 0.42 |
| May 10, 2024 | 0.42 |
| Feb 23, 2024 | 0.42 |
| Nov 22, 2023 | 0.40 |
| Nov 21, 2023 | 0.40 |
| Aug 22, 2023 | 0.40 |
| May 12, 2023 | 0.40 |
| Feb 24, 2023 | 0.40 |
| Dec 15, 2022 | 0.365 |
| Nov 22, 2022 | 0.365 |
| Aug 23, 2022 | 0.365 |
| May 17, 2022 | 0.365 |
| Feb 25, 2022 | 0.365 |
| Feb 22, 2022 | 0.365 |
| Nov 22, 2021 | 0.335 |
| Aug 23, 2021 | 0.335 |
| May 17, 2021 | 0.335 |
| Feb 22, 2021 | 0.27 |
| Nov 23, 2020 | 0.27 |
| Aug 24, 2020 | 0.24 |
| May 18, 2020 | 0.24 |
| Feb 24, 2020 | 0.24 |
| Nov 18, 2019 | 0.24 |
| Aug 19, 2019 | 0.21 |
| May 20, 2019 | 0.21 |
| Feb 25, 2019 | 0.21 |
| Nov 19, 2018 | 0.21 |
| Aug 20, 2018 | 0.19 |
| May 21, 2018 | 0.19 |
| Feb 26, 2018 | 0.19 |
| Nov 20, 2017 | 0.19 |
| Aug 18, 2017 | 0.165 |
| May 19, 2017 | 0.165 |
| Feb 24, 2017 | 0.165 |
| Nov 18, 2016 | 0.165 |
| Aug 19, 2016 | 0.15 |
| May 20, 2016 | 0.15 |
| Feb 19, 2016 | 0.15 |
| Nov 20, 2015 | 0.15 |
| Aug 21, 2015 | 0.125 |
| May 22, 2015 | 0.125 |
| May 21, 2015 | 0.125 |
| Feb 20, 2015 | 0.125 |
| Nov 21, 2014 | 0.125 |
| Aug 21, 2014 | 0.125 |
| May 22, 2014 | 0.10 |
| Feb 21, 2014 | 0.10 |
| Nov 18, 2013 | 0.10 |
| Nov 16, 2012 | 0.05 |
| Nov 18, 2011 | 0.05 |
| Nov 19, 2010 | 0.05 |
| Nov 20, 2009 | 0.05 |
| Nov 20, 2008 | 0.05 |
| Nov 19, 2007 | 0.60 |
| Nov 22, 2006 | 0.60 |
| Nov 18, 2005 | 0.60 |
| Nov 18, 2004 | 0.60 |
| Nov 21, 2003 | 0.50 |
| Nov 21, 2002 | 0.50 |
| Nov 21, 2001 | 0.125 |
| Aug 22, 2001 | 0.125 |
| May 23, 2001 | 0.125 |
| Feb 22, 2001 | 0.125 |
| Nov 20, 2000 | 0.125 |
| Aug 23, 2000 | 0.125 |
| May 23, 2000 | 0.125 |
| Feb 23, 2000 | 0.125 |
| Nov 22, 1999 | 0.125 |
| Aug 23, 1999 | 0.125 |
| May 21, 1999 | 0.125 |
| Feb 23, 1999 | 0.125 |
| Nov 20, 1998 | 0.125 |
| Aug 21, 1998 | 0.125 |
| May 20, 1998 | 0.125 |
| Feb 23, 1998 | 0.125 |
| Nov 20, 1997 | 0.125 |
| Nov 19, 1997 | 0.125 |
| Aug 20, 1997 | 0.125 |
| May 22, 1997 | 0.125 |
| May 21, 1997 | 0.125 |
| Feb 20, 1997 | 0.125 |
| Nov 20, 1996 | 0.125 |
| Nov 19, 1996 | 0.125 |
| Aug 22, 1996 | 0.125 |
| Aug 21, 1996 | 0.125 |
| Aug 20, 1996 | 0.125 |
| May 21, 1996 | 0.125 |
| Feb 22, 1996 | 0.125 |
| Feb 21, 1996 | 0.125 |
| Feb 16, 1996 | 0.125 |
| Nov 22, 1995 | 0.125 |
| Nov 17, 1995 | 0.125 |
| Aug 24, 1995 | 0.125 |
| Aug 23, 1995 | 0.125 |
| Aug 18, 1995 | 0.125 |
| May 19, 1995 | 0.125 |
| Feb 20, 1995 | 0.125 |
| Feb 17, 1995 | 0.125 |
| Nov 17, 1994 | 0.11 |
| Nov 16, 1994 | 0.11 |
| Aug 19, 1994 | 0.11 |
| May 20, 1994 | 0.11 |
| May 19, 1994 | 0.11 |
| Feb 21, 1994 | 0.11 |
| Feb 18, 1994 | 0.11 |
| Nov 18, 1993 | 0.11 |
| Nov 17, 1993 | 0.11 |
| Aug 20, 1993 | 0.11 |
| Aug 19, 1993 | 0.11 |
| May 20, 1993 | 0.11 |
| May 19, 1993 | 0.11 |
| Feb 22, 1993 | 0.11 |
| Feb 19, 1993 | 0.11 |
| Nov 19, 1992 | 0.11 |
| Nov 18, 1992 | 0.11 |
| Aug 20, 1992 | 0.11 |
| Aug 19, 1992 | 0.11 |
| May 18, 1992 | 0.11 |
| May 15, 1992 | 0.11 |
| Feb 20, 1992 | 0.11 |
| Feb 19, 1992 | 0.11 |
| Nov 5, 1991 | 0.11 |
| Nov 4, 1991 | 0.11 |
| Aug 6, 1991 | 0.11 |
| Aug 5, 1991 | 0.11 |
| May 7, 1991 | 0.11 |
| May 6, 1991 | 0.11 |
| Feb 5, 1991 | 0.11 |
| Feb 4, 1991 | 0.11 |
| Oct 22, 1990 | 0.11 |
| Oct 19, 1990 | 0.11 |
| Jul 20, 1990 | 0.11 |
| Jul 19, 1990 | 0.11 |
| Apr 19, 1990 | 0.11 |
| Apr 2, 1990 | 0.11 |
| Jan 19, 1990 | 0.11 |
| Oct 19, 1989 | 0.11 |
| Jul 19, 1989 | 0.11 |
| Apr 19, 1989 | 0.11 |
| Jan 19, 1989 | 0.11 |
| Oct 19, 1988 | 0.11 |
| Jul 19, 1988 | 0.11 |
| Apr 19, 1988 | 0.09 |
| Jan 19, 1988 | 0.09 |
| Oct 19, 1987 | 0.075 |
| Jul 20, 1987 | 0.075 |
| Apr 20, 1987 | 0.15 |
| Jan 16, 1987 | 0.15 |
| Oct 20, 1986 | 0.14 |
| Jul 21, 1986 | 0.14 |
| Apr 21, 1986 | 0.14 |
| Jan 13, 1986 | 0.28 |
| Oct 21, 1985 | 0.25 |
| Jul 19, 1985 | 0.25 |
| Apr 19, 1985 | 0.25 |
| Jan 18, 1985 | 0.25 |
| Oct 19, 1984 | 0.20 |
| Jul 19, 1984 | 0.20 |
| Apr 23, 1984 | 0.15 |
| Apr 18, 1984 | 0.15 |
| Jan 19, 1984 | 0.15 |
| Oct 14, 1983 | 0.30 |
| Oct 12, 1983 | 0.30 |
| Jul 21, 1983 | 0.25 |
| Jul 19, 1983 | 0.25 |
| Apr 21, 1983 | 0.25 |
| Apr 19, 1983 | 0.25 |
| Jan 21, 1983 | 0.25 |
| Jan 19, 1983 | 0.25 |
| Oct 19, 1982 | 0.25 |
| Jul 19, 1982 | 0.25 |
| Apr 19, 1982 | 0.25 |
| Jan 19, 1982 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 16, 2005 | 1:1 |
| Jun 10, 1987 | 2:1 |
| Feb 18, 1986 | 2:1 |
| Nov 16, 1983 | 2:1 |