Brunswick Corporation BC
Set alert
75.34 USD +0.98 +1.32%
At close · Oct 30
75.34 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
73.37 Day range 75.92
59.34 52-week range 89.22
- YTD
- +1.48%
- 1 year
- +12.16%
- Open
- 73.65
- Prev close
- 74.36
- Mkt cap
- 4.88B
- Vol
- 1.59M
- Avg vol
- 748.84K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 2.37%
More statistics
- Low
- 73.37
- High
- 75.92
- Forward P/E
- 13.90
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 69.02
- 200-d avg
- 77.41
- 1y target
- 89.25
MAX chart
Events in this range
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 24, 2026 | 0.44 |
| Aug 20, 2026 | 0.44 |
| May 18, 2026 | 0.44 |
| Feb 23, 2026 | 0.44 |
| Nov 26, 2025 | 0.43 |
| Aug 20, 2025 | 0.43 |
| May 19, 2025 | 0.43 |
| Feb 24, 2025 | 0.43 |
| Nov 20, 2024 | 0.42 |
| Aug 21, 2024 | 0.42 |
| May 10, 2024 | 0.42 |
| Feb 23, 2024 | 0.42 |
| Nov 22, 2023 | 0.40 |
| Nov 21, 2023 | 0.40 |
| Aug 22, 2023 | 0.40 |
| May 12, 2023 | 0.40 |
| Feb 24, 2023 | 0.40 |
| Dec 15, 2022 | 0.365 |
| Nov 22, 2022 | 0.365 |
| Aug 23, 2022 | 0.365 |
| May 17, 2022 | 0.365 |
| Feb 25, 2022 | 0.365 |
| Feb 22, 2022 | 0.365 |
| Nov 22, 2021 | 0.335 |
| Aug 23, 2021 | 0.335 |
| May 17, 2021 | 0.335 |
| Feb 22, 2021 | 0.27 |
| Nov 23, 2020 | 0.27 |
| Aug 24, 2020 | 0.24 |
| May 18, 2020 | 0.24 |
| Feb 24, 2020 | 0.24 |
| Nov 18, 2019 | 0.24 |
| Aug 19, 2019 | 0.21 |
| May 20, 2019 | 0.21 |
| Feb 25, 2019 | 0.21 |
| Nov 19, 2018 | 0.21 |
| Aug 20, 2018 | 0.19 |
| May 21, 2018 | 0.19 |
| Feb 26, 2018 | 0.19 |
| Nov 20, 2017 | 0.19 |
| Aug 18, 2017 | 0.165 |
| May 19, 2017 | 0.165 |
| Feb 24, 2017 | 0.165 |
| Nov 18, 2016 | 0.165 |
| Aug 19, 2016 | 0.15 |
| May 20, 2016 | 0.15 |
| Feb 19, 2016 | 0.15 |
| Nov 20, 2015 | 0.15 |
| Aug 21, 2015 | 0.125 |
| May 22, 2015 | 0.125 |
| May 21, 2015 | 0.125 |
| Feb 20, 2015 | 0.125 |
| Nov 21, 2014 | 0.125 |
| Aug 21, 2014 | 0.125 |
| May 22, 2014 | 0.10 |
| Feb 21, 2014 | 0.10 |
| Nov 18, 2013 | 0.10 |
| Nov 16, 2012 | 0.05 |
| Nov 18, 2011 | 0.05 |
| Nov 19, 2010 | 0.05 |
| Nov 20, 2009 | 0.05 |
| Nov 20, 2008 | 0.05 |
| Nov 19, 2007 | 0.60 |
| Nov 22, 2006 | 0.60 |
| Nov 18, 2005 | 0.60 |
| Nov 18, 2004 | 0.60 |
| Nov 21, 2003 | 0.50 |
| Nov 21, 2002 | 0.50 |
| Nov 21, 2001 | 0.125 |
| Aug 22, 2001 | 0.125 |
| May 23, 2001 | 0.125 |
| Feb 22, 2001 | 0.125 |
| Nov 20, 2000 | 0.125 |
| Aug 23, 2000 | 0.125 |
| May 23, 2000 | 0.125 |
| Feb 23, 2000 | 0.125 |
| Nov 22, 1999 | 0.125 |
| Aug 23, 1999 | 0.125 |
| May 21, 1999 | 0.125 |
| Feb 23, 1999 | 0.125 |
| Nov 20, 1998 | 0.125 |
| Aug 21, 1998 | 0.125 |
| May 20, 1998 | 0.125 |
| Feb 23, 1998 | 0.125 |
| Nov 20, 1997 | 0.125 |
| Nov 19, 1997 | 0.125 |
| Aug 20, 1997 | 0.125 |
| May 22, 1997 | 0.125 |
| May 21, 1997 | 0.125 |
| Feb 20, 1997 | 0.125 |
| Nov 20, 1996 | 0.125 |
| Nov 19, 1996 | 0.125 |
| Aug 22, 1996 | 0.125 |
| Aug 21, 1996 | 0.125 |
| Aug 20, 1996 | 0.125 |
| May 21, 1996 | 0.125 |
| Feb 22, 1996 | 0.125 |
| Feb 21, 1996 | 0.125 |
| Feb 16, 1996 | 0.125 |
| Nov 22, 1995 | 0.125 |
| Nov 17, 1995 | 0.125 |
| Aug 24, 1995 | 0.125 |
| Aug 23, 1995 | 0.125 |
| Aug 18, 1995 | 0.125 |
| May 19, 1995 | 0.125 |
| Feb 20, 1995 | 0.125 |
| Feb 17, 1995 | 0.125 |
| Nov 17, 1994 | 0.11 |
| Nov 16, 1994 | 0.11 |
| Aug 19, 1994 | 0.11 |
| May 20, 1994 | 0.11 |
| May 19, 1994 | 0.11 |
| Feb 21, 1994 | 0.11 |
| Feb 18, 1994 | 0.11 |
| Nov 18, 1993 | 0.11 |
| Nov 17, 1993 | 0.11 |
| Aug 20, 1993 | 0.11 |
| Aug 19, 1993 | 0.11 |
| May 20, 1993 | 0.11 |
| May 19, 1993 | 0.11 |
| Feb 22, 1993 | 0.11 |
| Feb 19, 1993 | 0.11 |
| Nov 19, 1992 | 0.11 |
| Nov 18, 1992 | 0.11 |
| Aug 20, 1992 | 0.11 |
| Aug 19, 1992 | 0.11 |
| May 18, 1992 | 0.11 |
| May 15, 1992 | 0.11 |
| Feb 20, 1992 | 0.11 |
| Feb 19, 1992 | 0.11 |
| Nov 5, 1991 | 0.11 |
| Nov 4, 1991 | 0.11 |
| Aug 6, 1991 | 0.11 |
| Aug 5, 1991 | 0.11 |
| May 7, 1991 | 0.11 |
| May 6, 1991 | 0.11 |
| Feb 5, 1991 | 0.11 |
| Feb 4, 1991 | 0.11 |
| Oct 22, 1990 | 0.11 |
| Oct 19, 1990 | 0.11 |
| Jul 20, 1990 | 0.11 |
| Jul 19, 1990 | 0.11 |
| Apr 19, 1990 | 0.11 |
| Apr 2, 1990 | 0.11 |
| Jan 19, 1990 | 0.11 |
| Oct 19, 1989 | 0.11 |
| Jul 19, 1989 | 0.11 |
| Apr 19, 1989 | 0.11 |
| Jan 19, 1989 | 0.11 |
| Oct 19, 1988 | 0.11 |
| Jul 19, 1988 | 0.11 |
| Apr 19, 1988 | 0.09 |
| Jan 19, 1988 | 0.09 |
| Oct 19, 1987 | 0.075 |
| Jul 20, 1987 | 0.075 |
| Apr 20, 1987 | 0.15 |
| Jan 16, 1987 | 0.15 |
| Oct 20, 1986 | 0.14 |
| Jul 21, 1986 | 0.14 |
| Apr 21, 1986 | 0.14 |
| Jan 13, 1986 | 0.28 |
| Oct 21, 1985 | 0.25 |
| Jul 19, 1985 | 0.25 |
| Apr 19, 1985 | 0.25 |
| Jan 18, 1985 | 0.25 |
| Oct 19, 1984 | 0.20 |
| Jul 19, 1984 | 0.20 |
| Apr 23, 1984 | 0.15 |
| Apr 18, 1984 | 0.15 |
| Jan 19, 1984 | 0.15 |
| Oct 14, 1983 | 0.30 |
| Oct 12, 1983 | 0.30 |
| Jul 21, 1983 | 0.25 |
| Jul 19, 1983 | 0.25 |
| Apr 21, 1983 | 0.25 |
| Apr 19, 1983 | 0.25 |
| Jan 21, 1983 | 0.25 |
| Jan 19, 1983 | 0.25 |
| Oct 19, 1982 | 0.25 |
| Jul 19, 1982 | 0.25 |
| Apr 19, 1982 | 0.25 |
| Jan 19, 1982 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 16, 2005 | 1:1 |
| Jun 10, 1987 | 2:1 |
| Feb 18, 1986 | 2:1 |
| Nov 16, 1983 | 2:1 |