Brunswick Corporation BC
Full chart
Set alert
76.14 USD -0.36 (-0.47%)
Regular-session close
76.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
75.62 Day range 78.61
59.34 52-week range 89.22
- YTD
- +2.56%
- 1 year
- +19.02%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 65.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
76.14
-0.36 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | SPY | QQQ |
|---|---|---|---|
| Last price | 76.14 | 754.37 | 679.89 |
| Change | -0.36 | -2.75 | -8.28 |
| Change % | -0.470588% | -0.363219% | -1.20% |
| Open | 76.77 | 760.07 | 688.51 |
| Day high | 78.61 | 760.12 | 688.75 |
| Day low | 75.62 | 747.89 | 671.71 |
| Previous close | 76.50 | 757.12 | 688.17 |
| Volume | 315.07K | 38.72M | 42.10M |
| Average volume | 783.03K | 42.92M | 38.50M |
| Market cap | 4.89B | 802.99B | 472.40B |
| P/E ratio | 23.43 | 24.00 | 28.00 |
| Earnings per share | 3.25 | 31.43 | 24.28 |
| Dividend yield | 2.30 | 0.00 | 0.00 |
| 52-week high | 89.22 | 779.09 | 759.66 |
| 52-week low | 59.34 | 631.97 | 558.28 |
| 1-week return | -1.41% | +2.59% | +3.63% |
| 1-month return | +21.86% | -3.04% | -8.56% |
| 3-month return | -6.69% | -3.02% | -7.13% |
| 6-month return | -2.61% | +1.62% | -4.87% |
| Year-to-date return | +2.56% | +10.62% | +10.68% |
| 1-year return | +19.02% | +12.25% | +11.75% |
| 2-year return | -5.86% | +26.32% | +32.73% |
| 50-day moving average | 69.12 | 764.43 | 717.87 |
| 200-day moving average | 76.96 | 731.92 | 682.24 |
| Target price | 88.06 | — | — |
| Beta | 1.40 | 1.00 | 1.24 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 108.23% | — | — |