Bath & Body Works, Inc. BBWI
22.61 USD -0.58 (-2.50%)
At closeNov 3, 2026, 4:30 PM EST
22.52 -0.09 -0.40%
After hours · Nov 3, 4:30 PM ET
22.61 Day range 23.12
14.28 52-week range 24.94
- YTD
- +12.60%
- 1 year
- -6.69%
BBWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.55 | 2.33 | +55.33% | 9 | 0 | 104.7% | 20.50 | 0.00 | 0.25 | 0.10 | 0.00% | 17 | 42 | 83.6% | ||
| 1.65 | 2.20 | 1.82 | -30.00% | 11 | 102 | 98.8% | 21.00 | 0.05 | 0.15 | 0.06 | 0.00% | 1 | 33 | 64.1% | ||
| 1.25 | 1.70 | 2.05 | 0.00% | 1 | 47 | 86.9% | 21.50 | 0.10 | 0.20 | 0.11 | +10.00% | 11 | 49 | 57.4% | ||
| 0.85 | 1.05 | 1.00 | -35.48% | 174 | 464 | 64.1% | 22.00 | 0.20 | 0.30 | 0.20 | 0.00% | 16 | 28 | 53.3% | ||
| 0.45 | 0.70 | 0.79 | +1.28% | 20 | 12 | 55.1% | 22.50 | 0.35 | 0.50 | 0.31 | +3.33% | 2 | 32 | 50.8% | ||
| 0.30 | 0.60 | 0.46 | -41.03% | 3 | 31 | 65.6% | 23.00 | 0.60 | 0.80 | 0.85 | 0.00% | 11 | 12 | 50.4% | ||
| 0.15 | 0.30 | 0.26 | -48.00% | 12 | 39 | 58.2% | 23.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.20 | -20.00% | 10 | 32 | 77.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.11 | 0.00% | — | 2 | 60.9% | 24.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 20 | 20 | 71.9% | 25.00 | 1.85 | 2.60 | 2.10 | +27.27% | 1 | 2 | 97.9% | ||