BBWI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.55 | 2.33 | +55.33% | 9 | 0 | 121.1% | 20.50 | | 0.00 | 0.25 | 0.10 | 0.00% | 17 | 42 | 96.9% |
|---|
| 1.65 | 2.20 | 1.82 | -30.00% | 11 | 102 | 114.3% | 21.00 | | 0.05 | 0.15 | 0.06 | 0.00% | 1 | 33 | 74.2% |
|---|
| 1.25 | 1.70 | 2.05 | 0.00% | 1 | 47 | 100.4% | 21.50 | | 0.10 | 0.20 | 0.11 | +10.00% | 11 | 49 | 66.4% |
|---|
| 0.85 | 1.05 | 1.00 | -35.48% | 174 | 464 | 73.8% | 22.00 | | 0.20 | 0.30 | 0.20 | 0.00% | 16 | 28 | 61.5% |
|---|
| 0.45 | 0.70 | 0.79 | +1.28% | 20 | 12 | 63.5% | 22.50 | | 0.35 | 0.50 | 0.31 | +3.33% | 2 | 32 | 58.6% |
|---|
| 0.30 | 0.60 | 0.46 | -41.03% | 3 | 31 | 75.8% | 23.00 | | 0.60 | 0.80 | 0.85 | 0.00% | 11 | 12 | 58.2% |
|---|
| 0.15 | 0.30 | 0.26 | -48.00% | 12 | 39 | 67.2% | 23.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.20 | -20.00% | 10 | 32 | 88.9% | 24.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.11 | 0.00% | — | 2 | 70.3% | 24.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.13 | 0.00% | 20 | 20 | 82.8% | 25.00 | | 1.85 | 2.60 | 2.10 | +27.27% | 1 | 2 | 112.9% |
|---|
Sign in to watch contracts
