Banco Bilbao Vizcaya Argentaria, S.A. BBVA
Set alert
23.94 USD +0.50 +2.13%
At close · Nov 2
23.94 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.82 Day range 24.21
19.84 52-week range 29.64
- YTD
- +2.70%
- 1 year
- +18.93%
- Open
- 23.84
- Prev close
- 23.44
- Mkt cap
- 131.67B
- Vol
- 1.90M
- Avg vol
- 1.57M
- EPS
- 2.28
- P/E
- 10.50
- Div yield
- 4.80%
More statistics
- Low
- 23.82
- High
- 24.21
- Forward P/E
- 8.96
- Beta
- 0.82
- Short ratio
- 0.65
- Inst. own
- 3.50%
- Dividend
- 1.13
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 27.49
- 200-d avg
- 24.76
- 1y target
- 28.03
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:31 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:13 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
BBVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.55 | 0.15 | 0.00% | — | 1 | 74.4% | ||
| 0.30 | 3.60 | 3.20 | 0.00% | 5 | 0 | 51.2% | 22.50 | 0.05 | 2.70 | 0.20 | 0.00% | 324 | 325 | 95.5% | ||
| 0.00 | 1.50 | 1.80 | 0.00% | 3 | 3 | 54.2% | 25.00 | 0.00 | 3.20 | 1.72 | 0.00% | 3 | 6 | 118.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 13 | 55.5% | 30.00 | 4.80 | 7.40 | 4.66 | 0.00% | 3 | 6 | 53.1% | ||