Banco Bilbao Vizcaya Argentaria, S.A. BBVA
Set alert
23.44 USD -1.01 -4.13%
At close · Oct 30
23.39 -0.05 -0.21%
After hours · Oct 30, 4:05 PM ET
23.25 Day range 23.88
19.88 52-week range 29.64
- YTD
- +0.56%
- 1 year
- +17.61%
- Open
- 23.84
- Prev close
- 24.45
- Mkt cap
- 128.92B
- Vol
- 2.86M
- Avg vol
- 1.56M
- EPS
- 2.28
- P/E
- 10.28
- Div yield
- 4.60%
More statistics
- Low
- 23.25
- High
- 23.88
- Forward P/E
- 8.58
- Beta
- 0.90
- Short ratio
- 0.65
- Inst. own
- 3.50%
- Dividend
- 1.13
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 27.60
- 200-d avg
- 24.77
- 1y target
- 28.03
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| RSI: Oversold | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| RSI: Oversold | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| RSI: Oversold | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:44 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
BBVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.55 | 0.15 | 0.00% | — | 1 | 67.0% | ||
| 0.05 | 3.20 | 3.20 | 0.00% | 5 | 0 | 50.9% | 22.50 | 0.05 | 2.80 | 0.20 | 0.00% | 324 | 325 | 86.7% | ||
| 0.00 | 2.75 | 1.80 | 0.00% | 3 | 3 | 91.4% | 25.00 | 1.35 | 2.15 | 1.72 | +14.67% | 3 | 6 | 53.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 13 | 51.6% | 30.00 | 5.20 | 7.90 | 4.66 | 0.00% | 3 | 6 | 151.5% | ||