Banco Bilbao Vizcaya Argentaria, S.A. BBVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.55 | 0.15 | 0.00% | — | 1 | 65.2% | ||
| 0.05 | 3.20 | 3.20 | 0.00% | 5 | 0 | 123.5% | 22.50 | 0.05 | 2.80 | 0.20 | 0.00% | 324 | 325 | 84.7% | ||
| 0.00 | 2.75 | 1.80 | 0.00% | 3 | 3 | 89.2% | 25.00 | 1.35 | 2.15 | 1.72 | +14.67% | 3 | 6 | 52.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 13 | 50.8% | 30.00 | 5.20 | 7.90 | 4.66 | 0.00% | 3 | 6 | 147.8% | ||