Beacon Financial Corporation BBT
30.60 USD +0.32 (+1.07%)
At closeNov 6, 2026, 5:27 PM EST
30.60 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
30.01 Day range 30.81
24.19 52-week range 32.61
- YTD
- +16.04%
- 1 year
- +16.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.99 | Bearish |
| EMA (5) | EMA | 30.77 | Bearish |
| SMA (10) | SMA | 30.82 | Bearish |
| EMA (10) | EMA | 30.51 | Bullish |
| SMA (20) | SMA | 29.41 | Bullish |
| EMA (20) | EMA | 29.93 | Bullish |
| SMA (21) | SMA | 29.30 | Bullish |
| EMA (21) | EMA | 29.89 | Bullish |
| SMA (25) | SMA | 29.05 | Bullish |
| EMA (25) | EMA | 29.79 | Bullish |
| SMA (30) | SMA | 28.87 | Bullish |
| EMA (30) | EMA | 29.71 | Bullish |
| SMA (50) | SMA | 29.51 | Bullish |
| EMA (50) | EMA | 29.70 | Bullish |
| SMA (63) | SMA | 30.01 | Bullish |
| EMA (63) | EMA | 29.74 | Bullish |
| SMA (75) | SMA | 30.17 | Bullish |
| EMA (75) | EMA | 29.78 | Bullish |
| SMA (100) | SMA | 30.21 | Bullish |
| EMA (100) | EMA | 29.79 | Bullish |
| SMA (125) | SMA | 29.95 | Bullish |
| EMA (125) | EMA | 29.75 | Bullish |
| SMA (150) | SMA | 30.08 | Bullish |
| EMA (150) | EMA | 29.67 | Bullish |
| SMA (200) | SMA | 30.01 | Bullish |
| EMA (200) | EMA | 29.46 | Bullish |
| VWAP (HLC/3) | VWAP | 27.98 | Bullish |
| ZZ (0.05) | ZigZag | 30.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.53 | Bullish |
| WMA (10) | Weighted Moving Average | 30.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.62 | Bearish |