Beacon Financial Corporation BBT
30.60 USD -0.74 (-2.36%)
At closeNov 5, 2026, 4:00 PM EST
30.60 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
30.42 Day range 32.07
24.11 52-week range 32.83
- YTD
- +16.04%
- 1 year
- +16.79%
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 1:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 12:55 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 12:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 17 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.99 | Bearish |
| EMA (5) | EMA | 30.86 | Bearish |
| SMA (10) | SMA | 30.77 | Bearish |
| EMA (10) | EMA | 30.49 | Bullish |
| SMA (20) | SMA | 29.24 | Bullish |
| EMA (20) | EMA | 29.86 | Bullish |
| SMA (21) | SMA | 29.15 | Bullish |
| EMA (21) | EMA | 29.82 | Bullish |
| SMA (25) | SMA | 28.96 | Bullish |
| EMA (25) | EMA | 29.72 | Bullish |
| SMA (30) | SMA | 28.79 | Bullish |
| EMA (30) | EMA | 29.65 | Bullish |
| SMA (50) | SMA | 29.53 | Bullish |
| EMA (50) | EMA | 29.66 | Bullish |
| SMA (63) | SMA | 30.02 | Bullish |
| EMA (63) | EMA | 29.72 | Bullish |
| SMA (75) | SMA | 30.16 | Bullish |
| EMA (75) | EMA | 29.75 | Bullish |
| SMA (100) | SMA | 30.20 | Bullish |
| EMA (100) | EMA | 29.78 | Bullish |
| SMA (125) | SMA | 29.94 | Bullish |
| EMA (125) | EMA | 29.73 | Bullish |
| SMA (150) | SMA | 30.08 | Bullish |
| EMA (150) | EMA | 29.65 | Bullish |
| SMA (200) | SMA | 30.00 | Bullish |
| EMA (200) | EMA | 29.45 | Bullish |
| VWAP (HLC/3) | VWAP | 27.97 | Bullish |
| ZZ (0.05) | ZigZag | 30.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.46 | Bullish |
| WMA (10) | Weighted Moving Average | 30.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.24 | Bearish |