Beacon Financial Corporation BBT
30.67 USD +0.07 (+0.23%)
At closeNov 9, 2026, 5:41 PM EST
30.67 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
30.64 Day range 31.06
24.11 52-week range 32.83
- YTD
- +16.31%
- 1 year
- +16.26%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.81 | Bearish |
| EMA (5) | EMA | 30.74 | Bearish |
| SMA (10) | SMA | 30.80 | Bearish |
| EMA (10) | EMA | 30.54 | Bullish |
| SMA (20) | SMA | 29.57 | Bullish |
| EMA (20) | EMA | 30.00 | Bullish |
| SMA (21) | SMA | 29.47 | Bullish |
| EMA (21) | EMA | 29.96 | Bullish |
| SMA (25) | SMA | 29.15 | Bullish |
| EMA (25) | EMA | 29.85 | Bullish |
| SMA (30) | SMA | 28.97 | Bullish |
| EMA (30) | EMA | 29.77 | Bullish |
| SMA (50) | SMA | 29.50 | Bullish |
| EMA (50) | EMA | 29.73 | Bullish |
| SMA (63) | SMA | 29.99 | Bullish |
| EMA (63) | EMA | 29.77 | Bullish |
| SMA (75) | SMA | 30.17 | Bullish |
| EMA (75) | EMA | 29.80 | Bullish |
| SMA (100) | SMA | 30.22 | Bullish |
| EMA (100) | EMA | 29.81 | Bullish |
| SMA (125) | SMA | 29.97 | Bullish |
| EMA (125) | EMA | 29.76 | Bullish |
| SMA (150) | SMA | 30.08 | Bullish |
| EMA (150) | EMA | 29.68 | Bullish |
| SMA (200) | SMA | 30.02 | Bullish |
| EMA (200) | EMA | 29.47 | Bullish |
| VWAP (HLC/3) | VWAP | 27.98 | Bullish |
| ZZ (0.05) | ZigZag | 30.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bullish |
| WMA (10) | Weighted Moving Average | 30.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bearish |