Beta Bionics, Inc. BBNX
Set alert
15.90 USD -0.85 -5.07%
At close · Nov 2
15.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.87 Day range 17.30
8.80 52-week range 32.71
- YTD
- -47.82%
- 1 year
- -41.59%
- Open
- 16.90
- Prev close
- 16.75
- Mkt cap
- 864.44M
- Vol
- 804.22K
- Avg vol
- 1.25M
- EPS
- -1.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.87
- High
- 17.30
- Forward P/E
- -9.90
- Beta
- 0.00
- Short ratio
- 4.12
- Inst. own
- 112.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 19.16
- 200-d avg
- 14.81
- 1y target
- 24.24
5D chart
Events in this range
- Oct 27, 2026Earnings: -0.52; estimate -0.52334; surprise 0.64%
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
Newest 20 of 102.
BBNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 51 | 11 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 34 | 25.0% | 20.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 16 | 20 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 4.20 | 0.00% | — | 5 | 288.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 13 | 14 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||