Beta Bionics, Inc. BBNX
15.49 USD -1.46 (-8.61%)
At closeNov 5, 2026, 4:52 PM EST
15.49 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
14.55 Day range 17.51
8.80 52-week range 32.71
- YTD
- -49.16%
- 1 year
- -41.57%
BBNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.10 | 0.05 | 0.00% | — | 4 | 342.2% | ||
| 0.00 | 4.00 | 3.60 | 0.00% | 51 | 11 | 142.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.45 | 4.40 | 1.25 | 0.00% | 10 | 13 | 86.5% | ||
| 0.00 | 3.40 | 3.20 | 0.00% | 1 | 34 | 248.0% | 20.00 | 2.60 | 6.40 | 4.92 | 0.00% | 1 | 6 | 263.6% | ||
| 0.00 | 3.40 | 0.41 | 0.00% | 16 | 20 | 289.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 4.20 | 0.00% | — | 5 | 327.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.41 | 0.00% | 13 | 14 | 378.1% | 30.00 | — | — | — | — | — | — | — | ||