Beta Bionics, Inc. BBNX
Set alert
15.90 USD -0.85 -5.07%
At close · Nov 2
15.90 0.00 0.00%
After hours · Nov 2, 4:26 PM ET
15.87 Day range 17.30
8.80 52-week range 32.71
- YTD
- -47.82%
- 1 year
- -41.59%
- Open
- 17.30
- Prev close
- 16.75
- Mkt cap
- 864.44M
- Vol
- 804.22K
- Avg vol
- 1.28M
- EPS
- -1.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.87
- High
- 17.30
- Forward P/E
- -9.90
- Beta
- 0.00
- Short ratio
- 4.12
- Inst. own
- 112.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 19.16
- 200-d avg
- 14.81
- 1y target
- 24.24
1Y chart
Events in this range
- Feb 17, 2026Earnings: -0.3; estimate -0.42; surprise 28.57%
- Apr 21, 2026Earnings: -0.49; estimate -0.53; surprise 7.55%
- Jul 29, 2026Earnings: -0.53; estimate -0.58103; surprise 8.78%
- Sep 15, 2026Rating: Baird · Neutral → Neutral
- Sep 15, 2026Rating: Truist Securities · Buy → Buy
- Sep 15, 2026Rating: B of A Securities · Neutral → Neutral
- Sep 23, 2026Rating: Wells Fargo · — → Overweight
- Sep 24, 2026Rating: Truist Securities · Buy → Buy
- Oct 12, 2026Rating: Jefferies · — → Buy
- Oct 27, 2026Earnings: -0.52; estimate -0.52334; surprise 0.64%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare BBNX
Chart and line up BBNX against other symbols or a saved comparison set.
- BBNX Beta Bionics, Inc.
15.90
-0.85 -5.07%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBNX | SPY | QQQ |
|---|---|---|---|
| Last price | 15.90 | 752.10 | 681.09 |
| Change | -0.85 | -3.62 | -9.40 |
| Change % | -5.07% | -0.479013% | -1.36% |
| Open | 17.30 | 759.45 | 695.32 |
| Day high | 17.30 | 763.86 | 699.43 |
| Day low | 15.87 | 751.60 | 680.33 |
| Previous close | 16.75 | 755.72 | 690.49 |
| Volume | 804.22K | 50.13M | 53.74M |
| Average volume | 1.28M | 41.46M | 35.11M |
| Market cap | 864.44M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.71 | 781.62 | 762.86 |
| 52-week low | 8.80 | 629.28 | 555.60 |
| 1-week return | -22.48% | -1.73% | -4.37% |
| 1-month return | -16.14% | -2.28% | -9.14% |
| 3-month return | +23.93% | +0.678688% | -1.00% |
| 6-month return | +54.52% | +4.36% | +1.03% |
| Year-to-date return | -47.82% | +10.29% | +10.87% |
| 1-year return | -41.59% | +10.27% | +8.27% |
| 2-year return | -32.71% | +31.99% | +40.14% |
| 50-day moving average | 19.11 | 767.49 | 725.00 |
| 200-day moving average | 14.82 | 728.85 | 679.52 |
| Target price | 24.24 | — | — |
| Beta | 3.39 | 1.00 | 1.22 |
| Short ratio | 4.12 | — | — |
| Institutional ownership | 112.90% | — | — |