Beta Bionics, Inc. BBNX
16.95 USD +1.85 (+12.25%)
At closeNov 4, 2026, 4:26 PM EST
16.95 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
15.18 Day range 16.95
8.80 52-week range 32.71
- YTD
- -44.37%
- 1 year
- -39.05%
BBNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.10 | 0.05 | 0.00% | — | 4 | 343.8% | ||
| 0.10 | 4.30 | 3.60 | 0.00% | 51 | 11 | 66.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 4.20 | 1.25 | 0.00% | 10 | 13 | 122.6% | ||
| 0.00 | 3.40 | 3.20 | 0.00% | 1 | 34 | 189.1% | 20.00 | 1.95 | 5.40 | 4.92 | 0.00% | 1 | 6 | 110.0% | ||
| 0.00 | 3.40 | 0.41 | 0.00% | 16 | 20 | 231.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 4.20 | 0.00% | — | 5 | 268.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.41 | 0.00% | 13 | 14 | 318.2% | 30.00 | — | — | — | — | — | — | — | ||