Beta Bionics, Inc. BBNX
15.70 USD +0.21 (+1.36%)
At closeNov 6, 2026, 4:00 PM EST
15.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.38 Day range 15.81
8.86 52-week range 31.99
- YTD
- -48.47%
- 1 year
- -37.30%
BBNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 4 | 181.3% | ||
| 0.00 | 3.80 | 3.60 | 0.00% | 51 | 11 | 127.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.95 | 4.50 | 1.25 | 0.00% | 10 | 13 | 129.5% | ||
| 0.00 | 3.40 | 3.20 | 0.00% | 1 | 34 | 249.6% | 20.00 | 3.30 | 6.50 | 4.92 | 0.00% | 1 | 6 | 150.4% | ||
| 0.00 | 3.40 | 0.41 | 0.00% | 16 | 20 | 292.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 4.20 | 0.00% | — | 5 | 332.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.41 | 0.00% | 13 | 14 | 385.3% | 30.00 | — | — | — | — | — | — | — | ||