Beta Bionics, Inc. BBNX
15.49 USD -1.46 (-8.61%)
At closeNov 5, 2026, 4:52 PM EST
15.49 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
14.54 Day range 17.51
8.86 52-week range 31.99
- YTD
- -49.16%
- 1 year
- -41.57%
BBNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 51 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 16 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 4.20 | 0.00% | — | 5 | 327.9% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 13 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||