Ea Bridgeway Blue Chip ETF BBLU
Full chart
Set alert
17.86 USD -0.03 (-0.17%)
At closeNov 13, 2026, 4:00 PM EST
17.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
17.73 Day range 17.97
14.34 52-week range 17.99
- YTD
- +17.04%
- 1 year
- +16.66%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
Newest 20 of 51.
Compare BBLU
Chart and line up BBLU against other symbols or a saved comparison set.
- BBLU Ea Bridgeway Blue Chip ETF
17.86
-0.03 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBLU | SPY | QQQ |
|---|---|---|---|
| Last price | 17.86 | 754.37 | 679.89 |
| Change | -0.03 | -2.75 | -8.28 |
| Change % | -0.167691% | -0.363219% | -1.20% |
| Open | 17.97 | 760.07 | 688.51 |
| Day high | 17.97 | 760.12 | 688.75 |
| Day low | 17.73 | 747.89 | 671.71 |
| Previous close | 17.89 | 757.12 | 688.17 |
| Volume | 265.14K | 35.55M | 38.95M |
| Average volume | 112.28K | 42.99M | 38.44M |
| Market cap | 504.19M | 802.99B | 472.40B |
| P/E ratio | 24.86 | 24.00 | 28.00 |
| Earnings per share | 0.718555 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.99 | 781.62 | 762.86 |
| 52-week low | 14.34 | 629.28 | 555.60 |
| 1-week return | +3.48% | +2.59% | +3.63% |
| 1-month return | +1.13% | -3.04% | -8.56% |
| 3-month return | +2.23% | -3.02% | -7.13% |
| 6-month return | +9.37% | +1.62% | -4.87% |
| Year-to-date return | +17.04% | +10.62% | +10.68% |
| 1-year return | +16.66% | +12.25% | +11.75% |
| 2-year return | +34.59% | +26.32% | +32.73% |
| 50-day moving average | 17.49 | 764.80 | 718.62 |
| 200-day moving average | 16.44 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |